Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.5110 USDT |
2,310,313.5200 BICO |
0.5250 USDT |
0.4980 USDT |
0.5060 USDT |
0.5030 USDT |
| 2022-06-21 |
0.5511 USDT |
4,151,747.8200 BICO |
0.5410 USDT |
0.5220 USDT |
0.5320 USDT |
0.5240 USDT |
| 2022-06-20 |
0.5309 USDT |
3,794,689.5400 BICO |
0.5390 USDT |
0.5120 USDT |
0.5240 USDT |
0.5430 USDT |
| 2022-06-19 |
0.5223 USDT |
5,493,878.2800 BICO |
0.5060 USDT |
0.4880 USDT |
0.4990 USDT |
0.5400 USDT |
| 2022-06-18 |
0.4813 USDT |
5,124,282.7700 BICO |
0.5070 USDT |
0.4520 USDT |
0.4680 USDT |
0.5020 USDT |
| 2022-06-17 |
0.5303 USDT |
6,839,837.7600 BICO |
0.5010 USDT |
0.4980 USDT |
0.5070 USDT |
0.5090 USDT |
| 2022-06-16 |
0.5107 USDT |
4,871,455.1300 BICO |
0.5520 USDT |
0.4800 USDT |
0.4970 USDT |
0.4940 USDT |
| 2022-06-15 |
0.4978 USDT |
6,173,098.5500 BICO |
0.5150 USDT |
0.4610 USDT |
0.4730 USDT |
0.5490 USDT |
| 2022-06-14 |
0.5070 USDT |
4,947,197.4600 BICO |
0.4920 USDT |
0.4630 USDT |
0.4830 USDT |
0.5140 USDT |
| 2022-06-13 |
0.4729 USDT |
5,699,223.8600 BICO |
0.4890 USDT |
0.4380 USDT |
0.4670 USDT |
0.4770 USDT |
| 2022-06-12 |
0.5122 USDT |
5,024,044.3900 BICO |
0.5400 USDT |
0.4820 USDT |
0.4930 USDT |
0.4930 USDT |
| 2022-06-11 |
0.5600 USDT |
16,670,631.5500 BICO |
0.6230 USDT |
0.5150 USDT |
0.5380 USDT |
0.5600 USDT |
| 2022-06-10 |
0.6442 USDT |
3,549,444.1700 BICO |
0.6760 USDT |
0.6140 USDT |
0.6220 USDT |
0.6240 USDT |
| 2022-06-09 |
0.6727 USDT |
1,724,411.4300 BICO |
0.6690 USDT |
0.6540 USDT |
0.6660 USDT |
0.6720 USDT |
| 2022-06-08 |
0.6881 USDT |
2,440,082.5700 BICO |
0.6990 USDT |
0.6640 USDT |
0.6730 USDT |
0.6750 USDT |
| 2022-06-07 |
0.6873 USDT |
4,107,701.5800 BICO |
0.7200 USDT |
0.6630 USDT |
0.6780 USDT |
0.7040 USDT |
| 2022-06-06 |
0.7517 USDT |
5,653,425.5900 BICO |
0.7300 USDT |
0.7090 USDT |
0.7210 USDT |
0.7200 USDT |
| 2022-06-05 |
0.7184 USDT |
4,349,807.5800 BICO |
0.6930 USDT |
0.6770 USDT |
0.6830 USDT |
0.7320 USDT |
| 2022-06-04 |
0.7024 USDT |
4,008,350.4200 BICO |
0.7090 USDT |
0.6760 USDT |
0.6920 USDT |
0.6920 USDT |
| 2022-06-03 |
0.6993 USDT |
3,674,253.5700 BICO |
0.7470 USDT |
0.6610 USDT |
0.6770 USDT |
0.7060 USDT |
| 2022-06-02 |
0.7224 USDT |
3,666,509.1700 BICO |
0.7270 USDT |
0.7000 USDT |
0.7130 USDT |
0.7500 USDT |
| 2022-06-01 |
0.8143 USDT |
14,220,862.3800 BICO |
0.8670 USDT |
0.7200 USDT |
0.7350 USDT |
0.7310 USDT |
| 2022-05-31 |
0.8793 USDT |
37,569,448.7500 BICO |
0.6960 USDT |
0.6880 USDT |
0.7120 USDT |
0.8750 USDT |
| 2022-05-30 |
0.6792 USDT |
2,303,297.0100 BICO |
0.6490 USDT |
0.6420 USDT |
0.6490 USDT |
0.7010 USDT |
| 2022-05-29 |
0.6428 USDT |
1,280,686.9600 BICO |
0.6520 USDT |
0.6270 USDT |
0.6350 USDT |
0.6480 USDT |
| 2022-05-28 |
0.6614 USDT |
2,563,264.9500 BICO |
0.6540 USDT |
0.6390 USDT |
0.6470 USDT |
0.6540 USDT |
| 2022-05-27 |
0.6759 USDT |
11,111,941.2100 BICO |
0.6210 USDT |
0.5850 USDT |
0.6010 USDT |
0.6520 USDT |
| 2022-05-26 |
0.6162 USDT |
2,828,229.4400 BICO |
0.6520 USDT |
0.5860 USDT |
0.5990 USDT |
0.6220 USDT |
| 2022-05-25 |
0.6747 USDT |
1,786,305.2900 BICO |
0.6930 USDT |
0.6490 USDT |
0.6570 USDT |
0.6590 USDT |
| 2022-05-24 |
0.6791 USDT |
3,638,181.4700 BICO |
0.6480 USDT |
0.6350 USDT |
0.6590 USDT |
0.6920 USDT |
| 2022-05-23 |
0.6918 USDT |
2,825,622.3000 BICO |
0.6960 USDT |
0.6350 USDT |
0.6570 USDT |
0.6500 USDT |
| 2022-05-22 |
0.7053 USDT |
2,329,194.9200 BICO |
0.7220 USDT |
0.6760 USDT |
0.6880 USDT |
0.6940 USDT |
| 2022-05-21 |
0.7062 USDT |
3,185,942.2400 BICO |
0.6840 USDT |
0.6560 USDT |
0.6770 USDT |
0.7250 USDT |
| 2022-05-20 |
0.6979 USDT |
4,104,295.8300 BICO |
0.7110 USDT |
0.6550 USDT |
0.6690 USDT |
0.6920 USDT |
| 2022-05-19 |
0.7013 USDT |
11,876,734.1200 BICO |
0.6750 USDT |
0.6440 USDT |
0.6900 USDT |
0.7080 USDT |
| 2022-05-18 |
0.6732 USDT |
7,739,380.1400 BICO |
0.6220 USDT |
0.5620 USDT |
0.5830 USDT |
0.6670 USDT |
| 2022-05-17 |
0.6156 USDT |
3,059,477.0700 BICO |
0.6110 USDT |
0.5910 USDT |
0.6010 USDT |
0.6240 USDT |
| 2022-05-16 |
0.6168 USDT |
4,996,050.5300 BICO |
0.7040 USDT |
0.5910 USDT |
0.6060 USDT |
0.6130 USDT |
| 2022-05-15 |
0.6954 USDT |
15,976,973.5100 BICO |
0.6310 USDT |
0.6200 USDT |
0.6400 USDT |
0.6980 USDT |
| 2022-05-14 |
0.5909 USDT |
22,490,526.1600 BICO |
0.4880 USDT |
0.4830 USDT |
0.5030 USDT |
0.6480 USDT |
| 2022-05-13 |
0.4698 USDT |
12,175,904.1700 BICO |
0.3820 USDT |
0.3780 USDT |
0.4050 USDT |
0.4880 USDT |
| 2022-05-12 |
0.4121 USDT |
14,383,864.6200 BICO |
0.4890 USDT |
0.3550 USDT |
0.3830 USDT |
0.3820 USDT |
| 2022-05-11 |
0.5707 USDT |
12,575,674.2900 BICO |
0.7470 USDT |
0.4500 USDT |
0.4760 USDT |
0.4870 USDT |
| 2022-05-10 |
0.7695 USDT |
5,154,246.3900 BICO |
0.7290 USDT |
0.7020 USDT |
0.7300 USDT |
0.7480 USDT |
| 2022-05-09 |
0.8400 USDT |
5,223,498.6100 BICO |
0.9150 USDT |
0.7520 USDT |
0.7880 USDT |
0.7520 USDT |
| 2022-05-08 |
0.9304 USDT |
3,293,993.4500 BICO |
0.9630 USDT |
0.8970 USDT |
0.9240 USDT |
0.9140 USDT |
| 2022-05-07 |
1.0127 USDT |
2,640,448.8900 BICO |
1.0410 USDT |
0.9380 USDT |
0.9680 USDT |
0.9650 USDT |
| 2022-05-06 |
1.0210 USDT |
2,999,255.0000 BICO |
1.0340 USDT |
0.9900 USDT |
1.0250 USDT |
1.0430 USDT |
| 2022-05-05 |
1.0817 USDT |
5,346,431.3400 BICO |
1.1410 USDT |
0.9950 USDT |
1.0260 USDT |
1.0250 USDT |
| 2022-05-04 |
1.0885 USDT |
4,964,853.9300 BICO |
1.0360 USDT |
1.0330 USDT |
1.0610 USDT |
1.1380 USDT |