Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2022-02-26 1.3308 USDT 4,177,704.2200 BICO 1.3150 USDT 1.2600 USDT 1.2750 USDT 1.2650 USDT
2022-02-25 1.2312 USDT 4,213,587.7100 BICO 1.2050 USDT 1.1680 USDT 1.2010 USDT 1.3180 USDT
2022-02-24 1.1401 USDT 10,547,292.1300 BICO 1.2950 USDT 1.0340 USDT 1.0950 USDT 1.1920 USDT
2022-02-23 1.3709 USDT 5,119,615.6500 BICO 1.3570 USDT 1.2850 USDT 1.3170 USDT 1.3010 USDT
2022-02-22 1.3076 USDT 2,946,994.4600 BICO 1.3060 USDT 1.2440 USDT 1.2890 USDT 1.3320 USDT
2022-02-21 1.4356 USDT 4,061,771.8500 BICO 1.4160 USDT 1.3140 USDT 1.3610 USDT 1.3230 USDT
2022-02-20 1.4209 USDT 3,828,493.2300 BICO 1.5720 USDT 1.3510 USDT 1.3910 USDT 1.4350 USDT
2022-02-19 1.5578 USDT 2,339,682.5700 BICO 1.5750 USDT 1.4840 USDT 1.5310 USDT 1.5740 USDT
2022-02-18 1.6373 USDT 3,254,861.8200 BICO 1.6850 USDT 1.5530 USDT 1.5840 USDT 1.5790 USDT
2022-02-17 1.7697 USDT 2,595,980.9500 BICO 1.8480 USDT 1.6500 USDT 1.7020 USDT 1.6820 USDT
2022-02-16 1.8780 USDT 2,993,685.9000 BICO 1.9230 USDT 1.7930 USDT 1.8310 USDT 1.8580 USDT
2022-02-15 1.9027 USDT 2,282,374.0700 BICO 1.8060 USDT 1.8050 USDT 1.8200 USDT 1.9120 USDT
2022-02-14 1.7973 USDT 3,327,290.5600 BICO 1.8710 USDT 1.7420 USDT 1.7710 USDT 1.8110 USDT
2022-02-13 1.8981 USDT 2,343,296.4400 BICO 1.9050 USDT 1.8400 USDT 1.8600 USDT 1.8770 USDT
2022-02-12 1.9003 USDT 3,147,482.3800 BICO 1.9400 USDT 1.8370 USDT 1.8900 USDT 1.9050 USDT
2022-02-11 2.0449 USDT 4,870,629.2500 BICO 2.0620 USDT 1.8890 USDT 1.9470 USDT 1.9410 USDT
2022-02-10 2.1846 USDT 5,757,855.9000 BICO 2.2720 USDT 2.0440 USDT 2.1090 USDT 2.1010 USDT
2022-02-09 2.2846 USDT 5,160,858.2900 BICO 2.2480 USDT 2.1790 USDT 2.2390 USDT 2.2860 USDT
2022-02-08 2.3779 USDT 7,949,509.4300 BICO 2.2680 USDT 2.1210 USDT 2.1680 USDT 2.2410 USDT
2022-02-07 2.2635 USDT 3,879,277.0800 BICO 2.1740 USDT 2.1400 USDT 2.1780 USDT 2.2760 USDT
2022-02-06 2.2005 USDT 3,040,459.9200 BICO 2.2200 USDT 2.0980 USDT 2.1440 USDT 2.1830 USDT
2022-02-05 2.2394 USDT 4,046,311.8400 BICO 2.1390 USDT 2.1230 USDT 2.1800 USDT 2.2130 USDT
2022-02-04 2.0719 USDT 4,212,351.7500 BICO 2.0440 USDT 1.9600 USDT 2.0280 USDT 2.1460 USDT
2022-02-03 2.0223 USDT 5,314,850.4000 BICO 1.8910 USDT 1.8580 USDT 1.8960 USDT 2.0150 USDT
2022-02-02 1.9711 USDT 4,078,681.6100 BICO 2.0360 USDT 1.8660 USDT 1.9190 USDT 1.8860 USDT
2022-02-01 2.1113 USDT 2,209,706.7900 BICO 2.1640 USDT 2.0090 USDT 2.0340 USDT 2.0400 USDT
2022-01-31 2.0851 USDT 3,964,247.7100 BICO 2.1290 USDT 1.9410 USDT 2.0060 USDT 2.1570 USDT
2022-01-30 2.2664 USDT 3,983,576.0000 BICO 2.3660 USDT 2.0600 USDT 2.1120 USDT 2.1370 USDT
2022-01-29 2.1343 USDT 5,360,290.7300 BICO 1.9760 USDT 1.9610 USDT 2.0390 USDT 2.3610 USDT
2022-01-28 1.8948 USDT 1,287,233.1900 BICO 1.9400 USDT 1.8230 USDT 1.8610 USDT 1.9760 USDT
2022-01-27 1.8929 USDT 1,982,301.0800 BICO 1.9080 USDT 1.8120 USDT 1.8550 USDT 1.9070 USDT
2022-01-26 1.9885 USDT 3,851,721.0400 BICO 1.9330 USDT 1.8680 USDT 1.9120 USDT 1.9160 USDT
2022-01-25 1.9435 USDT 3,519,427.5800 BICO 2.0240 USDT 1.8370 USDT 1.8660 USDT 1.9420 USDT
2022-01-24 1.9878 USDT 4,421,709.2400 BICO 2.2290 USDT 1.8190 USDT 1.9030 USDT 2.0370 USDT
2022-01-23 2.1412 USDT 4,848,327.5100 BICO 2.0870 USDT 2.0140 USDT 2.0780 USDT 2.2240 USDT
2022-01-22 2.1643 USDT 6,673,806.3100 BICO 2.4510 USDT 1.8670 USDT 2.0500 USDT 2.0680 USDT
2022-01-21 2.8136 USDT 6,965,479.0200 BICO 3.0690 USDT 2.4000 USDT 2.5010 USDT 2.4940 USDT
2022-01-20 3.3376 USDT 1,766,110.9200 BICO 3.3380 USDT 3.1000 USDT 3.1710 USDT 3.1000 USDT
2022-01-19 3.4280 USDT 1,543,909.6400 BICO 3.5400 USDT 3.2980 USDT 3.3660 USDT 3.3400 USDT
2022-01-18 3.5295 USDT 3,233,262.2400 BICO 3.5290 USDT 3.3550 USDT 3.4480 USDT 3.5420 USDT
2022-01-17 3.6275 USDT 2,768,559.1000 BICO 3.8200 USDT 3.4500 USDT 3.5360 USDT 3.5250 USDT
2022-01-16 3.7607 USDT 4,896,480.6300 BICO 3.5450 USDT 3.4330 USDT 3.4900 USDT 3.8270 USDT
2022-01-15 3.5487 USDT 1,313,820.2800 BICO 3.6200 USDT 3.4850 USDT 3.5220 USDT 3.5560 USDT
2022-01-14 3.5860 USDT 2,054,821.8800 BICO 3.7070 USDT 3.4330 USDT 3.5190 USDT 3.6180 USDT
2022-01-13 3.7325 USDT 3,310,129.7100 BICO 3.7440 USDT 3.5570 USDT 3.6530 USDT 3.7130 USDT
2022-01-12 3.6929 USDT 3,803,251.5300 BICO 3.5640 USDT 3.4910 USDT 3.5660 USDT 3.7250 USDT
2022-01-11 3.5488 USDT 3,058,865.6900 BICO 3.4940 USDT 3.3810 USDT 3.4700 USDT 3.6020 USDT
2022-01-10 3.5777 USDT 3,250,291.5900 BICO 3.6610 USDT 3.3160 USDT 3.4450 USDT 3.4090 USDT
2022-01-09 3.6863 USDT 2,560,159.4400 BICO 3.5280 USDT 3.4900 USDT 3.5980 USDT 3.6610 USDT
2022-01-08 3.7527 USDT 5,809,074.4400 BICO 3.6210 USDT 3.3720 USDT 3.4960 USDT 3.5250 USDT