Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2022-03-29 1.6559 USDT 6,101,319.4600 BICO 1.5960 USDT 1.5950 USDT 1.6210 USDT 1.6900 USDT
2022-03-28 1.6511 USDT 6,723,880.0800 BICO 1.5960 USDT 1.5730 USDT 1.6000 USDT 1.6070 USDT
2022-03-27 1.5561 USDT 4,444,024.6100 BICO 1.5160 USDT 1.5030 USDT 1.5180 USDT 1.5950 USDT
2022-03-26 1.5081 USDT 2,194,034.9700 BICO 1.5050 USDT 1.4770 USDT 1.4910 USDT 1.5140 USDT
2022-03-25 1.5412 USDT 6,001,770.7700 BICO 1.5800 USDT 1.4740 USDT 1.5030 USDT 1.5080 USDT
2022-03-24 1.5724 USDT 6,746,520.8500 BICO 1.5410 USDT 1.5200 USDT 1.5370 USDT 1.5800 USDT
2022-03-23 1.5254 USDT 5,608,766.9100 BICO 1.5820 USDT 1.4880 USDT 1.5140 USDT 1.5410 USDT
2022-03-22 1.6434 USDT 8,805,071.1600 BICO 1.6090 USDT 1.5620 USDT 1.6020 USDT 1.5670 USDT
2022-03-21 1.6066 USDT 17,214,246.2100 BICO 1.4680 USDT 1.4590 USDT 1.5000 USDT 1.6080 USDT
2022-03-20 1.4670 USDT 6,495,261.5200 BICO 1.5870 USDT 1.4000 USDT 1.4360 USDT 1.4500 USDT
2022-03-19 1.5040 USDT 20,004,784.4700 BICO 1.3640 USDT 1.3190 USDT 1.3370 USDT 1.5870 USDT
2022-03-18 1.3007 USDT 4,930,554.5200 BICO 1.2820 USDT 1.2320 USDT 1.2450 USDT 1.3400 USDT
2022-03-17 1.3259 USDT 5,214,705.6000 BICO 1.3220 USDT 1.2690 USDT 1.2820 USDT 1.2820 USDT
2022-03-16 1.2770 USDT 8,439,948.8500 BICO 1.1990 USDT 1.1860 USDT 1.2010 USDT 1.3270 USDT
2022-03-15 1.2094 USDT 3,565,672.5900 BICO 1.2400 USDT 1.1680 USDT 1.1840 USDT 1.1990 USDT
2022-03-14 1.2228 USDT 5,780,057.8800 BICO 1.1500 USDT 1.1500 USDT 1.1630 USDT 1.2230 USDT
2022-03-13 1.2429 USDT 8,542,235.2700 BICO 1.1830 USDT 1.1500 USDT 1.1860 USDT 1.1510 USDT
2022-03-12 1.1951 USDT 2,799,959.1500 BICO 1.1570 USDT 1.1550 USDT 1.1740 USDT 1.2020 USDT
2022-03-11 1.1860 USDT 3,035,061.9100 BICO 1.1990 USDT 1.1500 USDT 1.1670 USDT 1.1680 USDT
2022-03-10 1.2130 USDT 3,166,277.6400 BICO 1.2890 USDT 1.1800 USDT 1.1970 USDT 1.2050 USDT
2022-03-09 1.3138 USDT 4,473,018.8300 BICO 1.2710 USDT 1.2570 USDT 1.2750 USDT 1.2820 USDT
2022-03-08 1.2978 USDT 5,047,095.6000 BICO 1.2440 USDT 1.2410 USDT 1.2510 USDT 1.2690 USDT
2022-03-07 1.2654 USDT 9,085,708.8600 BICO 1.2120 USDT 1.1730 USDT 1.1890 USDT 1.2420 USDT
2022-03-06 1.2704 USDT 5,185,946.6100 BICO 1.3360 USDT 1.2080 USDT 1.2390 USDT 1.2120 USDT
2022-03-05 1.3390 USDT 5,729,869.5000 BICO 1.3460 USDT 1.2940 USDT 1.3200 USDT 1.3420 USDT
2022-03-04 1.4973 USDT 20,801,059.7300 BICO 1.5460 USDT 1.3160 USDT 1.3620 USDT 1.3400 USDT
2022-03-03 1.5545 USDT 35,926,294.0700 BICO 1.3560 USDT 1.3250 USDT 1.3560 USDT 1.5560 USDT
2022-03-02 1.3263 USDT 5,808,584.3200 BICO 1.3290 USDT 1.2370 USDT 1.2750 USDT 1.3730 USDT
2022-03-01 1.3266 USDT 3,778,677.4700 BICO 1.3510 USDT 1.2740 USDT 1.3020 USDT 1.3300 USDT
2022-02-28 1.2490 USDT 3,908,235.9200 BICO 1.1970 USDT 1.1710 USDT 1.1990 USDT 1.3470 USDT
2022-02-27 1.2483 USDT 3,833,082.3900 BICO 1.2760 USDT 1.1700 USDT 1.2080 USDT 1.1880 USDT
2022-02-26 1.3308 USDT 4,177,704.2200 BICO 1.3150 USDT 1.2600 USDT 1.2750 USDT 1.2650 USDT
2022-02-25 1.2312 USDT 4,213,587.7100 BICO 1.2050 USDT 1.1680 USDT 1.2010 USDT 1.3180 USDT
2022-02-24 1.1401 USDT 10,547,292.1300 BICO 1.2950 USDT 1.0340 USDT 1.0950 USDT 1.1920 USDT
2022-02-23 1.3709 USDT 5,119,615.6500 BICO 1.3570 USDT 1.2850 USDT 1.3170 USDT 1.3010 USDT
2022-02-22 1.3076 USDT 2,946,994.4600 BICO 1.3060 USDT 1.2440 USDT 1.2890 USDT 1.3320 USDT
2022-02-21 1.4356 USDT 4,061,771.8500 BICO 1.4160 USDT 1.3140 USDT 1.3610 USDT 1.3230 USDT
2022-02-20 1.4209 USDT 3,828,493.2300 BICO 1.5720 USDT 1.3510 USDT 1.3910 USDT 1.4350 USDT
2022-02-19 1.5578 USDT 2,339,682.5700 BICO 1.5750 USDT 1.4840 USDT 1.5310 USDT 1.5740 USDT
2022-02-18 1.6373 USDT 3,254,861.8200 BICO 1.6850 USDT 1.5530 USDT 1.5840 USDT 1.5790 USDT
2022-02-17 1.7697 USDT 2,595,980.9500 BICO 1.8480 USDT 1.6500 USDT 1.7020 USDT 1.6820 USDT
2022-02-16 1.8780 USDT 2,993,685.9000 BICO 1.9230 USDT 1.7930 USDT 1.8310 USDT 1.8580 USDT
2022-02-15 1.9027 USDT 2,282,374.0700 BICO 1.8060 USDT 1.8050 USDT 1.8200 USDT 1.9120 USDT
2022-02-14 1.7973 USDT 3,327,290.5600 BICO 1.8710 USDT 1.7420 USDT 1.7710 USDT 1.8110 USDT
2022-02-13 1.8981 USDT 2,343,296.4400 BICO 1.9050 USDT 1.8400 USDT 1.8600 USDT 1.8770 USDT
2022-02-12 1.9003 USDT 3,147,482.3800 BICO 1.9400 USDT 1.8370 USDT 1.8900 USDT 1.9050 USDT
2022-02-11 2.0449 USDT 4,870,629.2500 BICO 2.0620 USDT 1.8890 USDT 1.9470 USDT 1.9410 USDT
2022-02-10 2.1846 USDT 5,757,855.9000 BICO 2.2720 USDT 2.0440 USDT 2.1090 USDT 2.1010 USDT
2022-02-09 2.2846 USDT 5,160,858.2900 BICO 2.2480 USDT 2.1790 USDT 2.2390 USDT 2.2860 USDT
2022-02-08 2.3779 USDT 7,949,509.4300 BICO 2.2680 USDT 2.1210 USDT 2.1680 USDT 2.2410 USDT