Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2022-02-07 2.2635 USDT 3,879,277.0800 BICO 2.1740 USDT 2.1400 USDT 2.1780 USDT 2.2760 USDT
2022-02-06 2.2005 USDT 3,040,459.9200 BICO 2.2200 USDT 2.0980 USDT 2.1440 USDT 2.1830 USDT
2022-02-05 2.2394 USDT 4,046,311.8400 BICO 2.1390 USDT 2.1230 USDT 2.1800 USDT 2.2130 USDT
2022-02-04 2.0719 USDT 4,212,351.7500 BICO 2.0440 USDT 1.9600 USDT 2.0280 USDT 2.1460 USDT
2022-02-03 2.0223 USDT 5,314,850.4000 BICO 1.8910 USDT 1.8580 USDT 1.8960 USDT 2.0150 USDT
2022-02-02 1.9711 USDT 4,078,681.6100 BICO 2.0360 USDT 1.8660 USDT 1.9190 USDT 1.8860 USDT
2022-02-01 2.1113 USDT 2,209,706.7900 BICO 2.1640 USDT 2.0090 USDT 2.0340 USDT 2.0400 USDT
2022-01-31 2.0851 USDT 3,964,247.7100 BICO 2.1290 USDT 1.9410 USDT 2.0060 USDT 2.1570 USDT
2022-01-30 2.2664 USDT 3,983,576.0000 BICO 2.3660 USDT 2.0600 USDT 2.1120 USDT 2.1370 USDT
2022-01-29 2.1343 USDT 5,360,290.7300 BICO 1.9760 USDT 1.9610 USDT 2.0390 USDT 2.3610 USDT
2022-01-28 1.8948 USDT 1,287,233.1900 BICO 1.9400 USDT 1.8230 USDT 1.8610 USDT 1.9760 USDT
2022-01-27 1.8929 USDT 1,982,301.0800 BICO 1.9080 USDT 1.8120 USDT 1.8550 USDT 1.9070 USDT
2022-01-26 1.9885 USDT 3,851,721.0400 BICO 1.9330 USDT 1.8680 USDT 1.9120 USDT 1.9160 USDT
2022-01-25 1.9435 USDT 3,519,427.5800 BICO 2.0240 USDT 1.8370 USDT 1.8660 USDT 1.9420 USDT
2022-01-24 1.9878 USDT 4,421,709.2400 BICO 2.2290 USDT 1.8190 USDT 1.9030 USDT 2.0370 USDT
2022-01-23 2.1412 USDT 4,848,327.5100 BICO 2.0870 USDT 2.0140 USDT 2.0780 USDT 2.2240 USDT
2022-01-22 2.1643 USDT 6,673,806.3100 BICO 2.4510 USDT 1.8670 USDT 2.0500 USDT 2.0680 USDT
2022-01-21 2.8136 USDT 6,965,479.0200 BICO 3.0690 USDT 2.4000 USDT 2.5010 USDT 2.4940 USDT
2022-01-20 3.3376 USDT 1,766,110.9200 BICO 3.3380 USDT 3.1000 USDT 3.1710 USDT 3.1000 USDT
2022-01-19 3.4280 USDT 1,543,909.6400 BICO 3.5400 USDT 3.2980 USDT 3.3660 USDT 3.3400 USDT
2022-01-18 3.5295 USDT 3,233,262.2400 BICO 3.5290 USDT 3.3550 USDT 3.4480 USDT 3.5420 USDT
2022-01-17 3.6275 USDT 2,768,559.1000 BICO 3.8200 USDT 3.4500 USDT 3.5360 USDT 3.5250 USDT
2022-01-16 3.7607 USDT 4,896,480.6300 BICO 3.5450 USDT 3.4330 USDT 3.4900 USDT 3.8270 USDT
2022-01-15 3.5487 USDT 1,313,820.2800 BICO 3.6200 USDT 3.4850 USDT 3.5220 USDT 3.5560 USDT
2022-01-14 3.5860 USDT 2,054,821.8800 BICO 3.7070 USDT 3.4330 USDT 3.5190 USDT 3.6180 USDT
2022-01-13 3.7325 USDT 3,310,129.7100 BICO 3.7440 USDT 3.5570 USDT 3.6530 USDT 3.7130 USDT
2022-01-12 3.6929 USDT 3,803,251.5300 BICO 3.5640 USDT 3.4910 USDT 3.5660 USDT 3.7250 USDT
2022-01-11 3.5488 USDT 3,058,865.6900 BICO 3.4940 USDT 3.3810 USDT 3.4700 USDT 3.6020 USDT
2022-01-10 3.5777 USDT 3,250,291.5900 BICO 3.6610 USDT 3.3160 USDT 3.4450 USDT 3.4090 USDT
2022-01-09 3.6863 USDT 2,560,159.4400 BICO 3.5280 USDT 3.4900 USDT 3.5980 USDT 3.6610 USDT
2022-01-08 3.7527 USDT 5,809,074.4400 BICO 3.6210 USDT 3.3720 USDT 3.4960 USDT 3.5250 USDT
2022-01-07 3.5299 USDT 5,047,427.7100 BICO 3.4870 USDT 3.1660 USDT 3.3540 USDT 3.6180 USDT
2022-01-06 3.4545 USDT 5,116,811.2300 BICO 3.5530 USDT 3.3040 USDT 3.4300 USDT 3.4670 USDT
2022-01-05 3.8457 USDT 4,122,783.4400 BICO 3.9190 USDT 3.2260 USDT 3.5470 USDT 3.6110 USDT
2022-01-04 3.9997 USDT 3,265,464.8700 BICO 3.8930 USDT 3.8200 USDT 3.9240 USDT 3.8970 USDT
2022-01-03 4.0289 USDT 2,623,581.5800 BICO 4.2130 USDT 3.8100 USDT 3.9130 USDT 3.9370 USDT
2022-01-02 4.1956 USDT 4,485,742.0200 BICO 4.4820 USDT 4.0040 USDT 4.1220 USDT 4.2410 USDT
2022-01-01 4.5534 USDT 1,404,910.3200 BICO 4.5510 USDT 4.3940 USDT 4.4440 USDT 4.4540 USDT
2021-12-31 4.7693 USDT 2,113,781.3000 BICO 4.7110 USDT 4.4010 USDT 4.5000 USDT 4.5350 USDT
2021-12-30 4.9065 USDT 3,067,399.8700 BICO 4.8360 USDT 4.6390 USDT 4.7210 USDT 4.6720 USDT
2021-12-29 4.9605 USDT 5,962,922.4800 BICO 4.3940 USDT 4.2910 USDT 4.5330 USDT 4.8840 USDT
2021-12-28 4.7326 USDT 5,326,314.6500 BICO 5.1720 USDT 4.2800 USDT 4.4540 USDT 4.4350 USDT
2021-12-27 5.7304 USDT 5,335,607.7800 BICO 5.7460 USDT 5.1500 USDT 5.2550 USDT 5.1710 USDT
2021-12-26 5.5899 USDT 10,913,605.6700 BICO 5.0140 USDT 4.7750 USDT 4.9130 USDT 5.8230 USDT
2021-12-25 4.5484 USDT 6,476,948.2300 BICO 3.7670 USDT 3.7650 USDT 3.9420 USDT 4.8980 USDT
2021-12-24 3.9765 USDT 2,381,104.7700 BICO 3.9330 USDT 3.7610 USDT 3.8330 USDT 3.7810 USDT
2021-12-23 3.8110 USDT 2,783,051.3800 BICO 3.5810 USDT 3.4960 USDT 3.5560 USDT 3.8760 USDT
2021-12-22 3.7004 USDT 2,818,352.0000 BICO 3.6030 USDT 3.5210 USDT 3.5880 USDT 3.5810 USDT
2021-12-21 3.6907 USDT 5,310,755.7400 BICO 3.1900 USDT 3.1870 USDT 3.3330 USDT 3.6250 USDT
2021-12-20 3.2457 USDT 2,164,960.4600 BICO 3.5230 USDT 3.0560 USDT 3.1440 USDT 3.1440 USDT