Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.2429 USDT |
8,542,235.2700 BICO |
1.1830 USDT |
1.1500 USDT |
1.1860 USDT |
1.1510 USDT |
| 2022-03-12 |
1.1951 USDT |
2,799,959.1500 BICO |
1.1570 USDT |
1.1550 USDT |
1.1740 USDT |
1.2020 USDT |
| 2022-03-11 |
1.1860 USDT |
3,035,061.9100 BICO |
1.1990 USDT |
1.1500 USDT |
1.1670 USDT |
1.1680 USDT |
| 2022-03-10 |
1.2130 USDT |
3,166,277.6400 BICO |
1.2890 USDT |
1.1800 USDT |
1.1970 USDT |
1.2050 USDT |
| 2022-03-09 |
1.3138 USDT |
4,473,018.8300 BICO |
1.2710 USDT |
1.2570 USDT |
1.2750 USDT |
1.2820 USDT |
| 2022-03-08 |
1.2978 USDT |
5,047,095.6000 BICO |
1.2440 USDT |
1.2410 USDT |
1.2510 USDT |
1.2690 USDT |
| 2022-03-07 |
1.2654 USDT |
9,085,708.8600 BICO |
1.2120 USDT |
1.1730 USDT |
1.1890 USDT |
1.2420 USDT |
| 2022-03-06 |
1.2704 USDT |
5,185,946.6100 BICO |
1.3360 USDT |
1.2080 USDT |
1.2390 USDT |
1.2120 USDT |
| 2022-03-05 |
1.3390 USDT |
5,729,869.5000 BICO |
1.3460 USDT |
1.2940 USDT |
1.3200 USDT |
1.3420 USDT |
| 2022-03-04 |
1.4973 USDT |
20,801,059.7300 BICO |
1.5460 USDT |
1.3160 USDT |
1.3620 USDT |
1.3400 USDT |
| 2022-03-03 |
1.5545 USDT |
35,926,294.0700 BICO |
1.3560 USDT |
1.3250 USDT |
1.3560 USDT |
1.5560 USDT |
| 2022-03-02 |
1.3263 USDT |
5,808,584.3200 BICO |
1.3290 USDT |
1.2370 USDT |
1.2750 USDT |
1.3730 USDT |
| 2022-03-01 |
1.3266 USDT |
3,778,677.4700 BICO |
1.3510 USDT |
1.2740 USDT |
1.3020 USDT |
1.3300 USDT |
| 2022-02-28 |
1.2490 USDT |
3,908,235.9200 BICO |
1.1970 USDT |
1.1710 USDT |
1.1990 USDT |
1.3470 USDT |
| 2022-02-27 |
1.2483 USDT |
3,833,082.3900 BICO |
1.2760 USDT |
1.1700 USDT |
1.2080 USDT |
1.1880 USDT |
| 2022-02-26 |
1.3308 USDT |
4,177,704.2200 BICO |
1.3150 USDT |
1.2600 USDT |
1.2750 USDT |
1.2650 USDT |
| 2022-02-25 |
1.2312 USDT |
4,213,587.7100 BICO |
1.2050 USDT |
1.1680 USDT |
1.2010 USDT |
1.3180 USDT |
| 2022-02-24 |
1.1401 USDT |
10,547,292.1300 BICO |
1.2950 USDT |
1.0340 USDT |
1.0950 USDT |
1.1920 USDT |
| 2022-02-23 |
1.3709 USDT |
5,119,615.6500 BICO |
1.3570 USDT |
1.2850 USDT |
1.3170 USDT |
1.3010 USDT |
| 2022-02-22 |
1.3076 USDT |
2,946,994.4600 BICO |
1.3060 USDT |
1.2440 USDT |
1.2890 USDT |
1.3320 USDT |
| 2022-02-21 |
1.4356 USDT |
4,061,771.8500 BICO |
1.4160 USDT |
1.3140 USDT |
1.3610 USDT |
1.3230 USDT |
| 2022-02-20 |
1.4209 USDT |
3,828,493.2300 BICO |
1.5720 USDT |
1.3510 USDT |
1.3910 USDT |
1.4350 USDT |
| 2022-02-19 |
1.5578 USDT |
2,339,682.5700 BICO |
1.5750 USDT |
1.4840 USDT |
1.5310 USDT |
1.5740 USDT |
| 2022-02-18 |
1.6373 USDT |
3,254,861.8200 BICO |
1.6850 USDT |
1.5530 USDT |
1.5840 USDT |
1.5790 USDT |
| 2022-02-17 |
1.7697 USDT |
2,595,980.9500 BICO |
1.8480 USDT |
1.6500 USDT |
1.7020 USDT |
1.6820 USDT |
| 2022-02-16 |
1.8780 USDT |
2,993,685.9000 BICO |
1.9230 USDT |
1.7930 USDT |
1.8310 USDT |
1.8580 USDT |
| 2022-02-15 |
1.9027 USDT |
2,282,374.0700 BICO |
1.8060 USDT |
1.8050 USDT |
1.8200 USDT |
1.9120 USDT |
| 2022-02-14 |
1.7973 USDT |
3,327,290.5600 BICO |
1.8710 USDT |
1.7420 USDT |
1.7710 USDT |
1.8110 USDT |
| 2022-02-13 |
1.8981 USDT |
2,343,296.4400 BICO |
1.9050 USDT |
1.8400 USDT |
1.8600 USDT |
1.8770 USDT |
| 2022-02-12 |
1.9003 USDT |
3,147,482.3800 BICO |
1.9400 USDT |
1.8370 USDT |
1.8900 USDT |
1.9050 USDT |
| 2022-02-11 |
2.0449 USDT |
4,870,629.2500 BICO |
2.0620 USDT |
1.8890 USDT |
1.9470 USDT |
1.9410 USDT |
| 2022-02-10 |
2.1846 USDT |
5,757,855.9000 BICO |
2.2720 USDT |
2.0440 USDT |
2.1090 USDT |
2.1010 USDT |
| 2022-02-09 |
2.2846 USDT |
5,160,858.2900 BICO |
2.2480 USDT |
2.1790 USDT |
2.2390 USDT |
2.2860 USDT |
| 2022-02-08 |
2.3779 USDT |
7,949,509.4300 BICO |
2.2680 USDT |
2.1210 USDT |
2.1680 USDT |
2.2410 USDT |
| 2022-02-07 |
2.2635 USDT |
3,879,277.0800 BICO |
2.1740 USDT |
2.1400 USDT |
2.1780 USDT |
2.2760 USDT |
| 2022-02-06 |
2.2005 USDT |
3,040,459.9200 BICO |
2.2200 USDT |
2.0980 USDT |
2.1440 USDT |
2.1830 USDT |
| 2022-02-05 |
2.2394 USDT |
4,046,311.8400 BICO |
2.1390 USDT |
2.1230 USDT |
2.1800 USDT |
2.2130 USDT |
| 2022-02-04 |
2.0719 USDT |
4,212,351.7500 BICO |
2.0440 USDT |
1.9600 USDT |
2.0280 USDT |
2.1460 USDT |
| 2022-02-03 |
2.0223 USDT |
5,314,850.4000 BICO |
1.8910 USDT |
1.8580 USDT |
1.8960 USDT |
2.0150 USDT |
| 2022-02-02 |
1.9711 USDT |
4,078,681.6100 BICO |
2.0360 USDT |
1.8660 USDT |
1.9190 USDT |
1.8860 USDT |
| 2022-02-01 |
2.1113 USDT |
2,209,706.7900 BICO |
2.1640 USDT |
2.0090 USDT |
2.0340 USDT |
2.0400 USDT |
| 2022-01-31 |
2.0851 USDT |
3,964,247.7100 BICO |
2.1290 USDT |
1.9410 USDT |
2.0060 USDT |
2.1570 USDT |
| 2022-01-30 |
2.2664 USDT |
3,983,576.0000 BICO |
2.3660 USDT |
2.0600 USDT |
2.1120 USDT |
2.1370 USDT |
| 2022-01-29 |
2.1343 USDT |
5,360,290.7300 BICO |
1.9760 USDT |
1.9610 USDT |
2.0390 USDT |
2.3610 USDT |
| 2022-01-28 |
1.8948 USDT |
1,287,233.1900 BICO |
1.9400 USDT |
1.8230 USDT |
1.8610 USDT |
1.9760 USDT |
| 2022-01-27 |
1.8929 USDT |
1,982,301.0800 BICO |
1.9080 USDT |
1.8120 USDT |
1.8550 USDT |
1.9070 USDT |
| 2022-01-26 |
1.9885 USDT |
3,851,721.0400 BICO |
1.9330 USDT |
1.8680 USDT |
1.9120 USDT |
1.9160 USDT |
| 2022-01-25 |
1.9435 USDT |
3,519,427.5800 BICO |
2.0240 USDT |
1.8370 USDT |
1.8660 USDT |
1.9420 USDT |
| 2022-01-24 |
1.9878 USDT |
4,421,709.2400 BICO |
2.2290 USDT |
1.8190 USDT |
1.9030 USDT |
2.0370 USDT |
| 2022-01-23 |
2.1412 USDT |
4,848,327.5100 BICO |
2.0870 USDT |
2.0140 USDT |
2.0780 USDT |
2.2240 USDT |