Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.5299 USDT |
5,047,427.7100 BICO |
3.4870 USDT |
3.1660 USDT |
3.3540 USDT |
3.6180 USDT |
| 2022-01-06 |
3.4545 USDT |
5,116,811.2300 BICO |
3.5530 USDT |
3.3040 USDT |
3.4300 USDT |
3.4670 USDT |
| 2022-01-05 |
3.8457 USDT |
4,122,783.4400 BICO |
3.9190 USDT |
3.2260 USDT |
3.5470 USDT |
3.6110 USDT |
| 2022-01-04 |
3.9997 USDT |
3,265,464.8700 BICO |
3.8930 USDT |
3.8200 USDT |
3.9240 USDT |
3.8970 USDT |
| 2022-01-03 |
4.0289 USDT |
2,623,581.5800 BICO |
4.2130 USDT |
3.8100 USDT |
3.9130 USDT |
3.9370 USDT |
| 2022-01-02 |
4.1956 USDT |
4,485,742.0200 BICO |
4.4820 USDT |
4.0040 USDT |
4.1220 USDT |
4.2410 USDT |
| 2022-01-01 |
4.5534 USDT |
1,404,910.3200 BICO |
4.5510 USDT |
4.3940 USDT |
4.4440 USDT |
4.4540 USDT |
| 2021-12-31 |
4.7693 USDT |
2,113,781.3000 BICO |
4.7110 USDT |
4.4010 USDT |
4.5000 USDT |
4.5350 USDT |
| 2021-12-30 |
4.9065 USDT |
3,067,399.8700 BICO |
4.8360 USDT |
4.6390 USDT |
4.7210 USDT |
4.6720 USDT |
| 2021-12-29 |
4.9605 USDT |
5,962,922.4800 BICO |
4.3940 USDT |
4.2910 USDT |
4.5330 USDT |
4.8840 USDT |
| 2021-12-28 |
4.7326 USDT |
5,326,314.6500 BICO |
5.1720 USDT |
4.2800 USDT |
4.4540 USDT |
4.4350 USDT |
| 2021-12-27 |
5.7304 USDT |
5,335,607.7800 BICO |
5.7460 USDT |
5.1500 USDT |
5.2550 USDT |
5.1710 USDT |
| 2021-12-26 |
5.5899 USDT |
10,913,605.6700 BICO |
5.0140 USDT |
4.7750 USDT |
4.9130 USDT |
5.8230 USDT |
| 2021-12-25 |
4.5484 USDT |
6,476,948.2300 BICO |
3.7670 USDT |
3.7650 USDT |
3.9420 USDT |
4.8980 USDT |
| 2021-12-24 |
3.9765 USDT |
2,381,104.7700 BICO |
3.9330 USDT |
3.7610 USDT |
3.8330 USDT |
3.7810 USDT |
| 2021-12-23 |
3.8110 USDT |
2,783,051.3800 BICO |
3.5810 USDT |
3.4960 USDT |
3.5560 USDT |
3.8760 USDT |
| 2021-12-22 |
3.7004 USDT |
2,818,352.0000 BICO |
3.6030 USDT |
3.5210 USDT |
3.5880 USDT |
3.5810 USDT |
| 2021-12-21 |
3.6907 USDT |
5,310,755.7400 BICO |
3.1900 USDT |
3.1870 USDT |
3.3330 USDT |
3.6250 USDT |
| 2021-12-20 |
3.2457 USDT |
2,164,960.4600 BICO |
3.5230 USDT |
3.0560 USDT |
3.1440 USDT |
3.1440 USDT |
| 2021-12-19 |
3.6260 USDT |
1,630,973.7200 BICO |
3.6600 USDT |
3.5030 USDT |
3.5350 USDT |
3.5330 USDT |
| 2021-12-18 |
3.6953 USDT |
1,774,006.4500 BICO |
3.5920 USDT |
3.5170 USDT |
3.5460 USDT |
3.7200 USDT |
| 2021-12-17 |
3.7205 USDT |
1,625,310.3600 BICO |
3.9210 USDT |
3.5560 USDT |
3.6180 USDT |
3.6160 USDT |
| 2021-12-16 |
4.0059 USDT |
2,008,625.0900 BICO |
4.1050 USDT |
3.7990 USDT |
3.9400 USDT |
3.9080 USDT |
| 2021-12-15 |
4.0105 USDT |
3,163,852.0300 BICO |
4.1490 USDT |
3.7370 USDT |
3.8250 USDT |
4.1540 USDT |
| 2021-12-14 |
4.1179 USDT |
2,077,335.7100 BICO |
4.3980 USDT |
3.7800 USDT |
4.0030 USDT |
4.1570 USDT |
| 2021-12-13 |
4.7123 USDT |
1,457,490.8900 BICO |
5.2750 USDT |
4.2500 USDT |
4.3480 USDT |
4.2790 USDT |
| 2021-12-12 |
5.3237 USDT |
802,519.0600 BICO |
5.5600 USDT |
5.1120 USDT |
5.2500 USDT |
5.2630 USDT |
| 2021-12-11 |
5.6042 USDT |
2,201,462.5300 BICO |
5.1190 USDT |
5.1000 USDT |
5.3640 USDT |
5.5990 USDT |
| 2021-12-10 |
5.9408 USDT |
3,169,147.3900 BICO |
6.0680 USDT |
5.2000 USDT |
5.3320 USDT |
5.2300 USDT |
| 2021-12-09 |
6.3739 USDT |
6,475,747.4500 BICO |
5.6310 USDT |
5.6310 USDT |
6.0950 USDT |
6.2960 USDT |