Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.6260 USDT |
1,630,973.7200 BICO |
3.6600 USDT |
3.5030 USDT |
3.5350 USDT |
3.5330 USDT |
| 2021-12-18 |
3.6953 USDT |
1,774,006.4500 BICO |
3.5920 USDT |
3.5170 USDT |
3.5460 USDT |
3.7200 USDT |
| 2021-12-17 |
3.7205 USDT |
1,625,310.3600 BICO |
3.9210 USDT |
3.5560 USDT |
3.6180 USDT |
3.6160 USDT |
| 2021-12-16 |
4.0059 USDT |
2,008,625.0900 BICO |
4.1050 USDT |
3.7990 USDT |
3.9400 USDT |
3.9080 USDT |
| 2021-12-15 |
4.0105 USDT |
3,163,852.0300 BICO |
4.1490 USDT |
3.7370 USDT |
3.8250 USDT |
4.1540 USDT |
| 2021-12-14 |
4.1179 USDT |
2,077,335.7100 BICO |
4.3980 USDT |
3.7800 USDT |
4.0030 USDT |
4.1570 USDT |
| 2021-12-13 |
4.7123 USDT |
1,457,490.8900 BICO |
5.2750 USDT |
4.2500 USDT |
4.3480 USDT |
4.2790 USDT |
| 2021-12-12 |
5.3237 USDT |
802,519.0600 BICO |
5.5600 USDT |
5.1120 USDT |
5.2500 USDT |
5.2630 USDT |
| 2021-12-11 |
5.6042 USDT |
2,201,462.5300 BICO |
5.1190 USDT |
5.1000 USDT |
5.3640 USDT |
5.5990 USDT |
| 2021-12-10 |
5.9408 USDT |
3,169,147.3900 BICO |
6.0680 USDT |
5.2000 USDT |
5.3320 USDT |
5.2300 USDT |
| 2021-12-09 |
6.3739 USDT |
6,475,747.4500 BICO |
5.6310 USDT |
5.6310 USDT |
6.0950 USDT |
6.2960 USDT |