Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.2193 USDT |
7,059,173.9600 BICO |
0.2067 USDT |
0.2065 USDT |
0.2173 USDT |
0.2257 USDT |
| 2024-08-05 |
0.2011 USDT |
23,294,985.1200 BICO |
0.2269 USDT |
0.1790 USDT |
0.1953 USDT |
0.2097 USDT |
| 2024-08-04 |
0.2304 USDT |
8,168,385.4700 BICO |
0.2358 USDT |
0.2157 USDT |
0.2266 USDT |
0.2300 USDT |
| 2024-08-03 |
0.2448 USDT |
5,551,920.1000 BICO |
0.2611 USDT |
0.2280 USDT |
0.2329 USDT |
0.2337 USDT |
| 2024-08-02 |
0.2692 USDT |
3,694,894.8400 BICO |
0.2769 USDT |
0.2566 USDT |
0.2625 USDT |
0.2614 USDT |
| 2024-08-01 |
0.2681 USDT |
5,941,133.2800 BICO |
0.2801 USDT |
0.2486 USDT |
0.2616 USDT |
0.2747 USDT |
| 2024-07-31 |
0.2908 USDT |
3,852,765.0900 BICO |
0.2884 USDT |
0.2801 USDT |
0.2838 USDT |
0.2827 USDT |
| 2024-07-30 |
0.2990 USDT |
2,699,845.8000 BICO |
0.2995 USDT |
0.2856 USDT |
0.2893 USDT |
0.2893 USDT |
| 2024-07-29 |
0.3140 USDT |
5,929,502.0300 BICO |
0.2978 USDT |
0.2976 USDT |
0.3038 USDT |
0.3031 USDT |
| 2024-07-28 |
0.3004 USDT |
2,656,637.4900 BICO |
0.3070 USDT |
0.2939 USDT |
0.2966 USDT |
0.2968 USDT |
| 2024-07-27 |
0.3055 USDT |
2,815,732.0900 BICO |
0.3078 USDT |
0.2978 USDT |
0.3026 USDT |
0.3098 USDT |
| 2024-07-26 |
0.2983 USDT |
4,055,966.4300 BICO |
0.2856 USDT |
0.2846 USDT |
0.2879 USDT |
0.3089 USDT |
| 2024-07-25 |
0.2863 USDT |
6,184,261.0400 BICO |
0.3002 USDT |
0.2742 USDT |
0.2807 USDT |
0.2854 USDT |
| 2024-07-24 |
0.3107 USDT |
2,249,642.2300 BICO |
0.3102 USDT |
0.2974 USDT |
0.3030 USDT |
0.3002 USDT |
| 2024-07-23 |
0.3243 USDT |
8,405,899.1500 BICO |
0.3244 USDT |
0.3075 USDT |
0.3109 USDT |
0.3088 USDT |
| 2024-07-22 |
0.3400 USDT |
6,433,923.5000 BICO |
0.3561 USDT |
0.3193 USDT |
0.3281 USDT |
0.3230 USDT |
| 2024-07-21 |
0.3471 USDT |
9,883,368.5000 BICO |
0.3474 USDT |
0.3308 USDT |
0.3427 USDT |
0.3552 USDT |
| 2024-07-20 |
0.3527 USDT |
8,761,441.9000 BICO |
0.3563 USDT |
0.3454 USDT |
0.3477 USDT |
0.3476 USDT |
| 2024-07-19 |
0.3431 USDT |
10,838,014.4500 BICO |
0.3398 USDT |
0.3276 USDT |
0.3359 USDT |
0.3569 USDT |
| 2024-07-18 |
0.3478 USDT |
10,714,295.2900 BICO |
0.3538 USDT |
0.3292 USDT |
0.3333 USDT |
0.3357 USDT |
| 2024-07-17 |
0.3555 USDT |
11,953,811.6900 BICO |
0.3423 USDT |
0.3409 USDT |
0.3473 USDT |
0.3547 USDT |
| 2024-07-16 |
0.3331 USDT |
10,343,859.6600 BICO |
0.3376 USDT |
0.3138 USDT |
0.3208 USDT |
0.3392 USDT |
| 2024-07-15 |
0.3204 USDT |
5,687,860.8000 BICO |
0.3136 USDT |
0.3115 USDT |
0.3159 USDT |
0.3294 USDT |
| 2024-07-14 |
0.3013 USDT |
3,699,513.2300 BICO |
0.2963 USDT |
0.2936 USDT |
0.2975 USDT |
0.3120 USDT |
| 2024-07-13 |
0.2957 USDT |
2,077,147.7800 BICO |
0.2999 USDT |
0.2894 USDT |
0.2928 USDT |
0.2900 USDT |
| 2024-07-12 |
0.2917 USDT |
3,748,690.9900 BICO |
0.2877 USDT |
0.2864 USDT |
0.2887 USDT |
0.2959 USDT |
| 2024-07-11 |
0.3003 USDT |
2,930,950.0400 BICO |
0.3054 USDT |
0.2866 USDT |
0.2894 USDT |
0.2888 USDT |
| 2024-07-10 |
0.3053 USDT |
2,968,826.9600 BICO |
0.3016 USDT |
0.2976 USDT |
0.3009 USDT |
0.3057 USDT |
| 2024-07-09 |
0.3007 USDT |
3,868,347.1700 BICO |
0.2983 USDT |
0.2949 USDT |
0.2995 USDT |
0.3016 USDT |
| 2024-07-08 |
0.2978 USDT |
5,365,688.3600 BICO |
0.2883 USDT |
0.2761 USDT |
0.2825 USDT |
0.2984 USDT |
| 2024-07-07 |
0.2966 USDT |
5,031,721.5500 BICO |
0.3044 USDT |
0.2869 USDT |
0.2921 USDT |
0.2906 USDT |
| 2024-07-06 |
0.2910 USDT |
5,520,322.4300 BICO |
0.2853 USDT |
0.2802 USDT |
0.2838 USDT |
0.3053 USDT |
| 2024-07-05 |
0.2728 USDT |
13,282,825.7800 BICO |
0.2867 USDT |
0.2500 USDT |
0.2616 USDT |
0.2846 USDT |
| 2024-07-04 |
0.3123 USDT |
7,435,457.2500 BICO |
0.3377 USDT |
0.2836 USDT |
0.2992 USDT |
0.2839 USDT |
| 2024-07-03 |
0.3500 USDT |
4,001,913.3600 BICO |
0.3681 USDT |
0.3346 USDT |
0.3388 USDT |
0.3377 USDT |
| 2024-07-02 |
0.3695 USDT |
3,136,406.2100 BICO |
0.3739 USDT |
0.3626 USDT |
0.3662 USDT |
0.3701 USDT |
| 2024-07-01 |
0.3820 USDT |
3,331,072.2400 BICO |
0.3881 USDT |
0.3700 USDT |
0.3744 USDT |
0.3742 USDT |
| 2024-06-30 |
0.3779 USDT |
3,982,908.8900 BICO |
0.3661 USDT |
0.3638 USDT |
0.3675 USDT |
0.3880 USDT |
| 2024-06-29 |
0.3742 USDT |
1,826,514.3700 BICO |
0.3761 USDT |
0.3663 USDT |
0.3693 USDT |
0.3663 USDT |
| 2024-06-28 |
0.3906 USDT |
3,606,497.0200 BICO |
0.3989 USDT |
0.3742 USDT |
0.3762 USDT |
0.3755 USDT |
| 2024-06-27 |
0.3881 USDT |
4,996,850.9300 BICO |
0.3775 USDT |
0.3742 USDT |
0.3793 USDT |
0.3990 USDT |
| 2024-06-26 |
0.3904 USDT |
3,885,478.9300 BICO |
0.3966 USDT |
0.3787 USDT |
0.3831 USDT |
0.3824 USDT |
| 2024-06-25 |
0.3860 USDT |
4,718,224.5200 BICO |
0.3760 USDT |
0.3746 USDT |
0.3796 USDT |
0.3962 USDT |
| 2024-06-24 |
0.3616 USDT |
6,141,179.1000 BICO |
0.3676 USDT |
0.3403 USDT |
0.3589 USDT |
0.3768 USDT |
| 2024-06-23 |
0.3770 USDT |
4,274,531.1200 BICO |
0.3718 USDT |
0.3624 USDT |
0.3692 USDT |
0.3677 USDT |
| 2024-06-22 |
0.3753 USDT |
4,461,617.8300 BICO |
0.3796 USDT |
0.3699 USDT |
0.3748 USDT |
0.3723 USDT |
| 2024-06-21 |
0.3911 USDT |
8,087,992.3700 BICO |
0.3852 USDT |
0.3783 USDT |
0.3840 USDT |
0.3795 USDT |
| 2024-06-20 |
0.3873 USDT |
7,674,240.2700 BICO |
0.3721 USDT |
0.3694 USDT |
0.3751 USDT |
0.3881 USDT |
| 2024-06-19 |
0.3738 USDT |
7,525,761.3000 BICO |
0.3708 USDT |
0.3648 USDT |
0.3700 USDT |
0.3730 USDT |
| 2024-06-18 |
0.3781 USDT |
15,485,084.0900 BICO |
0.4199 USDT |
0.3515 USDT |
0.3630 USDT |
0.3720 USDT |