Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2230 USDT |
2,684,759.1000 BICO |
0.2259 USDT |
0.2197 USDT |
0.2215 USDT |
0.2223 USDT |
| 2024-09-13 |
0.2212 USDT |
6,283,367.9300 BICO |
0.2165 USDT |
0.2140 USDT |
0.2153 USDT |
0.2257 USDT |
| 2024-09-12 |
0.2115 USDT |
7,471,385.1300 BICO |
0.2095 USDT |
0.2084 USDT |
0.2113 USDT |
0.2152 USDT |
| 2024-09-11 |
0.2117 USDT |
5,865,534.7700 BICO |
0.2177 USDT |
0.2068 USDT |
0.2095 USDT |
0.2098 USDT |
| 2024-09-10 |
0.2177 USDT |
3,338,006.7900 BICO |
0.2190 USDT |
0.2147 USDT |
0.2164 USDT |
0.2182 USDT |
| 2024-09-09 |
0.2154 USDT |
4,358,545.2100 BICO |
0.2092 USDT |
0.2089 USDT |
0.2112 USDT |
0.2191 USDT |
| 2024-09-08 |
0.2093 USDT |
2,529,649.6400 BICO |
0.2065 USDT |
0.2054 USDT |
0.2074 USDT |
0.2125 USDT |
| 2024-09-07 |
0.2057 USDT |
3,951,307.4800 BICO |
0.1990 USDT |
0.1980 USDT |
0.2004 USDT |
0.2048 USDT |
| 2024-09-06 |
0.2034 USDT |
5,519,391.8400 BICO |
0.2035 USDT |
0.1923 USDT |
0.1985 USDT |
0.1987 USDT |
| 2024-09-05 |
0.2064 USDT |
3,493,518.4500 BICO |
0.2069 USDT |
0.2018 USDT |
0.2039 USDT |
0.2036 USDT |
| 2024-09-04 |
0.2017 USDT |
7,469,301.3300 BICO |
0.2001 USDT |
0.1911 USDT |
0.1997 USDT |
0.2062 USDT |
| 2024-09-03 |
0.2097 USDT |
4,908,339.0000 BICO |
0.2181 USDT |
0.2008 USDT |
0.2020 USDT |
0.2012 USDT |
| 2024-09-02 |
0.2151 USDT |
3,830,585.9900 BICO |
0.2103 USDT |
0.2083 USDT |
0.2129 USDT |
0.2182 USDT |
| 2024-09-01 |
0.2180 USDT |
2,556,343.8100 BICO |
0.2211 USDT |
0.2122 USDT |
0.2176 USDT |
0.2129 USDT |
| 2024-08-31 |
0.2259 USDT |
1,803,930.9200 BICO |
0.2276 USDT |
0.2192 USDT |
0.2204 USDT |
0.2206 USDT |
| 2024-08-30 |
0.2260 USDT |
2,959,659.4100 BICO |
0.2284 USDT |
0.2162 USDT |
0.2224 USDT |
0.2268 USDT |
| 2024-08-29 |
0.2309 USDT |
3,670,301.0000 BICO |
0.2248 USDT |
0.2246 USDT |
0.2270 USDT |
0.2282 USDT |
| 2024-08-28 |
0.2285 USDT |
4,496,980.1700 BICO |
0.2292 USDT |
0.2192 USDT |
0.2264 USDT |
0.2259 USDT |
| 2024-08-27 |
0.2404 USDT |
4,821,039.2200 BICO |
0.2470 USDT |
0.2236 USDT |
0.2282 USDT |
0.2281 USDT |
| 2024-08-26 |
0.2565 USDT |
6,579,479.9400 BICO |
0.2636 USDT |
0.2469 USDT |
0.2502 USDT |
0.2473 USDT |
| 2024-08-25 |
0.2695 USDT |
6,777,635.2200 BICO |
0.2782 USDT |
0.2630 USDT |
0.2664 USDT |
0.2680 USDT |
| 2024-08-24 |
0.2820 USDT |
8,948,938.2400 BICO |
0.2756 USDT |
0.2708 USDT |
0.2730 USDT |
0.2768 USDT |
| 2024-08-23 |
0.2656 USDT |
5,944,743.4600 BICO |
0.2544 USDT |
0.2533 USDT |
0.2562 USDT |
0.2756 USDT |
| 2024-08-22 |
0.2566 USDT |
3,460,693.8800 BICO |
0.2579 USDT |
0.2533 USDT |
0.2554 USDT |
0.2552 USDT |
| 2024-08-21 |
0.2557 USDT |
7,297,971.2800 BICO |
0.2548 USDT |
0.2459 USDT |
0.2521 USDT |
0.2581 USDT |
| 2024-08-20 |
0.2534 USDT |
6,246,329.6300 BICO |
0.2611 USDT |
0.2466 USDT |
0.2492 USDT |
0.2569 USDT |
| 2024-08-19 |
0.2503 USDT |
6,629,549.8000 BICO |
0.2518 USDT |
0.2418 USDT |
0.2446 USDT |
0.2569 USDT |
| 2024-08-18 |
0.2573 USDT |
13,322,267.0200 BICO |
0.2501 USDT |
0.2398 USDT |
0.2427 USDT |
0.2550 USDT |
| 2024-08-17 |
0.2371 USDT |
6,546,642.5400 BICO |
0.2380 USDT |
0.2284 USDT |
0.2302 USDT |
0.2457 USDT |
| 2024-08-16 |
0.2348 USDT |
9,120,228.2000 BICO |
0.2271 USDT |
0.2214 USDT |
0.2249 USDT |
0.2395 USDT |
| 2024-08-15 |
0.2365 USDT |
21,543,681.3800 BICO |
0.2262 USDT |
0.2215 USDT |
0.2248 USDT |
0.2269 USDT |
| 2024-08-14 |
0.2274 USDT |
5,050,140.2800 BICO |
0.2280 USDT |
0.2213 USDT |
0.2246 USDT |
0.2247 USDT |
| 2024-08-13 |
0.2266 USDT |
7,511,485.8600 BICO |
0.2248 USDT |
0.2163 USDT |
0.2206 USDT |
0.2281 USDT |
| 2024-08-12 |
0.2180 USDT |
4,688,419.6700 BICO |
0.2101 USDT |
0.2055 USDT |
0.2114 USDT |
0.2215 USDT |
| 2024-08-11 |
0.2269 USDT |
4,422,084.3600 BICO |
0.2328 USDT |
0.2095 USDT |
0.2119 USDT |
0.2110 USDT |
| 2024-08-10 |
0.2312 USDT |
2,556,053.7100 BICO |
0.2305 USDT |
0.2267 USDT |
0.2284 USDT |
0.2332 USDT |
| 2024-08-09 |
0.2313 USDT |
3,365,192.4800 BICO |
0.2370 USDT |
0.2257 USDT |
0.2295 USDT |
0.2288 USDT |
| 2024-08-08 |
0.2275 USDT |
6,336,601.8800 BICO |
0.2167 USDT |
0.2130 USDT |
0.2183 USDT |
0.2370 USDT |
| 2024-08-07 |
0.2244 USDT |
3,636,610.8800 BICO |
0.2231 USDT |
0.2153 USDT |
0.2191 USDT |
0.2180 USDT |
| 2024-08-06 |
0.2193 USDT |
7,059,173.9600 BICO |
0.2067 USDT |
0.2065 USDT |
0.2173 USDT |
0.2257 USDT |
| 2024-08-05 |
0.2011 USDT |
23,294,985.1200 BICO |
0.2269 USDT |
0.1790 USDT |
0.1953 USDT |
0.2097 USDT |
| 2024-08-04 |
0.2304 USDT |
8,168,385.4700 BICO |
0.2358 USDT |
0.2157 USDT |
0.2266 USDT |
0.2300 USDT |
| 2024-08-03 |
0.2448 USDT |
5,551,920.1000 BICO |
0.2611 USDT |
0.2280 USDT |
0.2329 USDT |
0.2337 USDT |
| 2024-08-02 |
0.2692 USDT |
3,694,894.8400 BICO |
0.2769 USDT |
0.2566 USDT |
0.2625 USDT |
0.2614 USDT |
| 2024-08-01 |
0.2681 USDT |
5,941,133.2800 BICO |
0.2801 USDT |
0.2486 USDT |
0.2616 USDT |
0.2747 USDT |
| 2024-07-31 |
0.2908 USDT |
3,852,765.0900 BICO |
0.2884 USDT |
0.2801 USDT |
0.2838 USDT |
0.2827 USDT |
| 2024-07-30 |
0.2990 USDT |
2,699,845.8000 BICO |
0.2995 USDT |
0.2856 USDT |
0.2893 USDT |
0.2893 USDT |
| 2024-07-29 |
0.3140 USDT |
5,929,502.0300 BICO |
0.2978 USDT |
0.2976 USDT |
0.3038 USDT |
0.3031 USDT |
| 2024-07-28 |
0.3004 USDT |
2,656,637.4900 BICO |
0.3070 USDT |
0.2939 USDT |
0.2966 USDT |
0.2968 USDT |
| 2024-07-27 |
0.3055 USDT |
2,815,732.0900 BICO |
0.3078 USDT |
0.2978 USDT |
0.3026 USDT |
0.3098 USDT |