Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3860 USDT |
4,718,224.5200 BICO |
0.3760 USDT |
0.3746 USDT |
0.3796 USDT |
0.3962 USDT |
| 2024-06-24 |
0.3616 USDT |
6,141,179.1000 BICO |
0.3676 USDT |
0.3403 USDT |
0.3589 USDT |
0.3768 USDT |
| 2024-06-23 |
0.3770 USDT |
4,274,531.1200 BICO |
0.3718 USDT |
0.3624 USDT |
0.3692 USDT |
0.3677 USDT |
| 2024-06-22 |
0.3753 USDT |
4,461,617.8300 BICO |
0.3796 USDT |
0.3699 USDT |
0.3748 USDT |
0.3723 USDT |
| 2024-06-21 |
0.3911 USDT |
8,087,992.3700 BICO |
0.3852 USDT |
0.3783 USDT |
0.3840 USDT |
0.3795 USDT |
| 2024-06-20 |
0.3873 USDT |
7,674,240.2700 BICO |
0.3721 USDT |
0.3694 USDT |
0.3751 USDT |
0.3881 USDT |
| 2024-06-19 |
0.3738 USDT |
7,525,761.3000 BICO |
0.3708 USDT |
0.3648 USDT |
0.3700 USDT |
0.3730 USDT |
| 2024-06-18 |
0.3781 USDT |
15,485,084.0900 BICO |
0.4199 USDT |
0.3515 USDT |
0.3630 USDT |
0.3720 USDT |
| 2024-06-17 |
0.4449 USDT |
10,365,635.9000 BICO |
0.4756 USDT |
0.4148 USDT |
0.4263 USDT |
0.4235 USDT |
| 2024-06-16 |
0.4834 USDT |
7,663,518.2500 BICO |
0.4950 USDT |
0.4711 USDT |
0.4747 USDT |
0.4765 USDT |
| 2024-06-15 |
0.5021 USDT |
4,346,766.6800 BICO |
0.4912 USDT |
0.4908 USDT |
0.4980 USDT |
0.4971 USDT |
| 2024-06-14 |
0.5025 USDT |
11,676,029.1300 BICO |
0.5208 USDT |
0.4700 USDT |
0.4802 USDT |
0.4904 USDT |
| 2024-06-13 |
0.5360 USDT |
9,596,008.4500 BICO |
0.5447 USDT |
0.5155 USDT |
0.5252 USDT |
0.5217 USDT |
| 2024-06-12 |
0.5453 USDT |
17,873,101.3600 BICO |
0.5385 USDT |
0.5098 USDT |
0.5390 USDT |
0.5380 USDT |
| 2024-06-11 |
0.5518 USDT |
23,357,919.9200 BICO |
0.5533 USDT |
0.5251 USDT |
0.5414 USDT |
0.5362 USDT |
| 2024-06-10 |
0.6106 USDT |
31,480,790.1400 BICO |
0.6753 USDT |
0.5508 USDT |
0.5572 USDT |
0.5522 USDT |
| 2024-06-09 |
0.6357 USDT |
70,112,362.2700 BICO |
0.5830 USDT |
0.5727 USDT |
0.5994 USDT |
0.6735 USDT |
| 2024-06-08 |
0.5572 USDT |
13,184,846.4400 BICO |
0.5261 USDT |
0.5233 USDT |
0.5320 USDT |
0.5650 USDT |
| 2024-06-07 |
0.5452 USDT |
13,150,431.1500 BICO |
0.5581 USDT |
0.4668 USDT |
0.5144 USDT |
0.5259 USDT |
| 2024-06-06 |
0.5595 USDT |
4,099,931.4800 BICO |
0.5625 USDT |
0.5460 USDT |
0.5559 USDT |
0.5600 USDT |
| 2024-06-05 |
0.5605 USDT |
2,991,429.8000 BICO |
0.5605 USDT |
0.5476 USDT |
0.5526 USDT |
0.5617 USDT |
| 2024-06-04 |
0.5505 USDT |
3,850,743.9400 BICO |
0.5385 USDT |
0.5357 USDT |
0.5411 USDT |
0.5601 USDT |
| 2024-06-03 |
0.5482 USDT |
3,990,644.3100 BICO |
0.5509 USDT |
0.5345 USDT |
0.5403 USDT |
0.5378 USDT |
| 2024-06-02 |
0.5670 USDT |
6,359,626.8300 BICO |
0.5495 USDT |
0.5495 USDT |
0.5536 USDT |
0.5516 USDT |
| 2024-06-01 |
0.5503 USDT |
2,780,880.0900 BICO |
0.5516 USDT |
0.5454 USDT |
0.5487 USDT |
0.5491 USDT |
| 2024-05-31 |
0.5555 USDT |
4,307,787.8000 BICO |
0.5505 USDT |
0.5454 USDT |
0.5545 USDT |
0.5523 USDT |
| 2024-05-30 |
0.5493 USDT |
5,725,620.6600 BICO |
0.5513 USDT |
0.5267 USDT |
0.5395 USDT |
0.5508 USDT |
| 2024-05-29 |
0.5708 USDT |
6,257,535.9200 BICO |
0.5785 USDT |
0.5477 USDT |
0.5520 USDT |
0.5528 USDT |
| 2024-05-28 |
0.5845 USDT |
4,553,730.7000 BICO |
0.5976 USDT |
0.5731 USDT |
0.5798 USDT |
0.5788 USDT |
| 2024-05-27 |
0.5895 USDT |
6,976,713.8500 BICO |
0.5626 USDT |
0.5600 USDT |
0.5682 USDT |
0.5984 USDT |
| 2024-05-26 |
0.5900 USDT |
6,677,303.2100 BICO |
0.5936 USDT |
0.5642 USDT |
0.5711 USDT |
0.5673 USDT |
| 2024-05-25 |
0.5940 USDT |
13,593,675.3100 BICO |
0.5951 USDT |
0.5616 USDT |
0.5715 USDT |
0.5943 USDT |
| 2024-05-24 |
0.6003 USDT |
11,203,627.9000 BICO |
0.5857 USDT |
0.5756 USDT |
0.5907 USDT |
0.5958 USDT |
| 2024-05-23 |
0.5722 USDT |
17,765,360.7600 BICO |
0.5542 USDT |
0.5320 USDT |
0.5600 USDT |
0.5822 USDT |
| 2024-05-22 |
0.5504 USDT |
11,903,772.8900 BICO |
0.5327 USDT |
0.5147 USDT |
0.5289 USDT |
0.5536 USDT |
| 2024-05-21 |
0.5375 USDT |
9,495,383.0600 BICO |
0.5502 USDT |
0.5218 USDT |
0.5330 USDT |
0.5326 USDT |
| 2024-05-20 |
0.5341 USDT |
11,334,674.5400 BICO |
0.5145 USDT |
0.5058 USDT |
0.5148 USDT |
0.5500 USDT |
| 2024-05-19 |
0.5279 USDT |
10,420,023.8300 BICO |
0.5314 USDT |
0.5080 USDT |
0.5148 USDT |
0.5155 USDT |
| 2024-05-18 |
0.5519 USDT |
22,727,398.8700 BICO |
0.5523 USDT |
0.5186 USDT |
0.5297 USDT |
0.5317 USDT |
| 2024-05-17 |
0.5247 USDT |
27,144,121.1700 BICO |
0.4808 USDT |
0.4786 USDT |
0.4971 USDT |
0.5513 USDT |
| 2024-05-16 |
0.4720 USDT |
8,088,520.9900 BICO |
0.4609 USDT |
0.4568 USDT |
0.4638 USDT |
0.4832 USDT |
| 2024-05-15 |
0.4376 USDT |
9,836,097.1600 BICO |
0.4116 USDT |
0.4102 USDT |
0.4174 USDT |
0.4621 USDT |
| 2024-05-14 |
0.4185 USDT |
4,956,794.1500 BICO |
0.4177 USDT |
0.4092 USDT |
0.4110 USDT |
0.4095 USDT |
| 2024-05-13 |
0.4156 USDT |
4,654,316.2600 BICO |
0.4121 USDT |
0.3931 USDT |
0.3981 USDT |
0.4181 USDT |
| 2024-05-12 |
0.4181 USDT |
2,846,182.5200 BICO |
0.4247 USDT |
0.4084 USDT |
0.4135 USDT |
0.4124 USDT |
| 2024-05-11 |
0.4343 USDT |
2,427,721.6000 BICO |
0.4375 USDT |
0.4255 USDT |
0.4270 USDT |
0.4260 USDT |
| 2024-05-10 |
0.4482 USDT |
3,624,625.9600 BICO |
0.4616 USDT |
0.4296 USDT |
0.4349 USDT |
0.4380 USDT |
| 2024-05-09 |
0.4483 USDT |
3,863,391.4500 BICO |
0.4419 USDT |
0.4326 USDT |
0.4402 USDT |
0.4616 USDT |
| 2024-05-08 |
0.4419 USDT |
6,210,100.2400 BICO |
0.4459 USDT |
0.4288 USDT |
0.4352 USDT |
0.4407 USDT |
| 2024-05-07 |
0.4585 USDT |
4,028,263.5800 BICO |
0.4592 USDT |
0.4455 USDT |
0.4506 USDT |
0.4487 USDT |