Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3003 USDT |
2,930,950.0400 BICO |
0.3054 USDT |
0.2866 USDT |
0.2894 USDT |
0.2888 USDT |
| 2024-07-10 |
0.3053 USDT |
2,968,826.9600 BICO |
0.3016 USDT |
0.2976 USDT |
0.3009 USDT |
0.3057 USDT |
| 2024-07-09 |
0.3007 USDT |
3,868,347.1700 BICO |
0.2983 USDT |
0.2949 USDT |
0.2995 USDT |
0.3016 USDT |
| 2024-07-08 |
0.2978 USDT |
5,365,688.3600 BICO |
0.2883 USDT |
0.2761 USDT |
0.2825 USDT |
0.2984 USDT |
| 2024-07-07 |
0.2966 USDT |
5,031,721.5500 BICO |
0.3044 USDT |
0.2869 USDT |
0.2921 USDT |
0.2906 USDT |
| 2024-07-06 |
0.2910 USDT |
5,520,322.4300 BICO |
0.2853 USDT |
0.2802 USDT |
0.2838 USDT |
0.3053 USDT |
| 2024-07-05 |
0.2728 USDT |
13,282,825.7800 BICO |
0.2867 USDT |
0.2500 USDT |
0.2616 USDT |
0.2846 USDT |
| 2024-07-04 |
0.3123 USDT |
7,435,457.2500 BICO |
0.3377 USDT |
0.2836 USDT |
0.2992 USDT |
0.2839 USDT |
| 2024-07-03 |
0.3500 USDT |
4,001,913.3600 BICO |
0.3681 USDT |
0.3346 USDT |
0.3388 USDT |
0.3377 USDT |
| 2024-07-02 |
0.3695 USDT |
3,136,406.2100 BICO |
0.3739 USDT |
0.3626 USDT |
0.3662 USDT |
0.3701 USDT |
| 2024-07-01 |
0.3820 USDT |
3,331,072.2400 BICO |
0.3881 USDT |
0.3700 USDT |
0.3744 USDT |
0.3742 USDT |
| 2024-06-30 |
0.3779 USDT |
3,982,908.8900 BICO |
0.3661 USDT |
0.3638 USDT |
0.3675 USDT |
0.3880 USDT |
| 2024-06-29 |
0.3742 USDT |
1,826,514.3700 BICO |
0.3761 USDT |
0.3663 USDT |
0.3693 USDT |
0.3663 USDT |
| 2024-06-28 |
0.3906 USDT |
3,606,497.0200 BICO |
0.3989 USDT |
0.3742 USDT |
0.3762 USDT |
0.3755 USDT |
| 2024-06-27 |
0.3881 USDT |
4,996,850.9300 BICO |
0.3775 USDT |
0.3742 USDT |
0.3793 USDT |
0.3990 USDT |
| 2024-06-26 |
0.3904 USDT |
3,885,478.9300 BICO |
0.3966 USDT |
0.3787 USDT |
0.3831 USDT |
0.3824 USDT |
| 2024-06-25 |
0.3860 USDT |
4,718,224.5200 BICO |
0.3760 USDT |
0.3746 USDT |
0.3796 USDT |
0.3962 USDT |
| 2024-06-24 |
0.3616 USDT |
6,141,179.1000 BICO |
0.3676 USDT |
0.3403 USDT |
0.3589 USDT |
0.3768 USDT |
| 2024-06-23 |
0.3770 USDT |
4,274,531.1200 BICO |
0.3718 USDT |
0.3624 USDT |
0.3692 USDT |
0.3677 USDT |
| 2024-06-22 |
0.3753 USDT |
4,461,617.8300 BICO |
0.3796 USDT |
0.3699 USDT |
0.3748 USDT |
0.3723 USDT |
| 2024-06-21 |
0.3911 USDT |
8,087,992.3700 BICO |
0.3852 USDT |
0.3783 USDT |
0.3840 USDT |
0.3795 USDT |
| 2024-06-20 |
0.3873 USDT |
7,674,240.2700 BICO |
0.3721 USDT |
0.3694 USDT |
0.3751 USDT |
0.3881 USDT |
| 2024-06-19 |
0.3738 USDT |
7,525,761.3000 BICO |
0.3708 USDT |
0.3648 USDT |
0.3700 USDT |
0.3730 USDT |
| 2024-06-18 |
0.3781 USDT |
15,485,084.0900 BICO |
0.4199 USDT |
0.3515 USDT |
0.3630 USDT |
0.3720 USDT |
| 2024-06-17 |
0.4449 USDT |
10,365,635.9000 BICO |
0.4756 USDT |
0.4148 USDT |
0.4263 USDT |
0.4235 USDT |
| 2024-06-16 |
0.4834 USDT |
7,663,518.2500 BICO |
0.4950 USDT |
0.4711 USDT |
0.4747 USDT |
0.4765 USDT |
| 2024-06-15 |
0.5021 USDT |
4,346,766.6800 BICO |
0.4912 USDT |
0.4908 USDT |
0.4980 USDT |
0.4971 USDT |
| 2024-06-14 |
0.5025 USDT |
11,676,029.1300 BICO |
0.5208 USDT |
0.4700 USDT |
0.4802 USDT |
0.4904 USDT |
| 2024-06-13 |
0.5360 USDT |
9,596,008.4500 BICO |
0.5447 USDT |
0.5155 USDT |
0.5252 USDT |
0.5217 USDT |
| 2024-06-12 |
0.5453 USDT |
17,873,101.3600 BICO |
0.5385 USDT |
0.5098 USDT |
0.5390 USDT |
0.5380 USDT |
| 2024-06-11 |
0.5518 USDT |
23,357,919.9200 BICO |
0.5533 USDT |
0.5251 USDT |
0.5414 USDT |
0.5362 USDT |
| 2024-06-10 |
0.6106 USDT |
31,480,790.1400 BICO |
0.6753 USDT |
0.5508 USDT |
0.5572 USDT |
0.5522 USDT |
| 2024-06-09 |
0.6357 USDT |
70,112,362.2700 BICO |
0.5830 USDT |
0.5727 USDT |
0.5994 USDT |
0.6735 USDT |
| 2024-06-08 |
0.5572 USDT |
13,184,846.4400 BICO |
0.5261 USDT |
0.5233 USDT |
0.5320 USDT |
0.5650 USDT |
| 2024-06-07 |
0.5452 USDT |
13,150,431.1500 BICO |
0.5581 USDT |
0.4668 USDT |
0.5144 USDT |
0.5259 USDT |
| 2024-06-06 |
0.5595 USDT |
4,099,931.4800 BICO |
0.5625 USDT |
0.5460 USDT |
0.5559 USDT |
0.5600 USDT |
| 2024-06-05 |
0.5605 USDT |
2,991,429.8000 BICO |
0.5605 USDT |
0.5476 USDT |
0.5526 USDT |
0.5617 USDT |
| 2024-06-04 |
0.5505 USDT |
3,850,743.9400 BICO |
0.5385 USDT |
0.5357 USDT |
0.5411 USDT |
0.5601 USDT |
| 2024-06-03 |
0.5482 USDT |
3,990,644.3100 BICO |
0.5509 USDT |
0.5345 USDT |
0.5403 USDT |
0.5378 USDT |
| 2024-06-02 |
0.5670 USDT |
6,359,626.8300 BICO |
0.5495 USDT |
0.5495 USDT |
0.5536 USDT |
0.5516 USDT |
| 2024-06-01 |
0.5503 USDT |
2,780,880.0900 BICO |
0.5516 USDT |
0.5454 USDT |
0.5487 USDT |
0.5491 USDT |
| 2024-05-31 |
0.5555 USDT |
4,307,787.8000 BICO |
0.5505 USDT |
0.5454 USDT |
0.5545 USDT |
0.5523 USDT |
| 2024-05-30 |
0.5493 USDT |
5,725,620.6600 BICO |
0.5513 USDT |
0.5267 USDT |
0.5395 USDT |
0.5508 USDT |
| 2024-05-29 |
0.5708 USDT |
6,257,535.9200 BICO |
0.5785 USDT |
0.5477 USDT |
0.5520 USDT |
0.5528 USDT |
| 2024-05-28 |
0.5845 USDT |
4,553,730.7000 BICO |
0.5976 USDT |
0.5731 USDT |
0.5798 USDT |
0.5788 USDT |
| 2024-05-27 |
0.5895 USDT |
6,976,713.8500 BICO |
0.5626 USDT |
0.5600 USDT |
0.5682 USDT |
0.5984 USDT |
| 2024-05-26 |
0.5900 USDT |
6,677,303.2100 BICO |
0.5936 USDT |
0.5642 USDT |
0.5711 USDT |
0.5673 USDT |
| 2024-05-25 |
0.5940 USDT |
13,593,675.3100 BICO |
0.5951 USDT |
0.5616 USDT |
0.5715 USDT |
0.5943 USDT |
| 2024-05-24 |
0.6003 USDT |
11,203,627.9000 BICO |
0.5857 USDT |
0.5756 USDT |
0.5907 USDT |
0.5958 USDT |
| 2024-05-23 |
0.5722 USDT |
17,765,360.7600 BICO |
0.5542 USDT |
0.5320 USDT |
0.5600 USDT |
0.5822 USDT |