Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2024-05-06 0.4741 USDT 5,673,076.4000 BICO 0.4736 USDT 0.4568 USDT 0.4622 USDT 0.4596 USDT
2024-05-05 0.4656 USDT 3,753,437.9500 BICO 0.4664 USDT 0.4547 USDT 0.4583 USDT 0.4744 USDT
2024-05-04 0.4678 USDT 3,017,150.6000 BICO 0.4711 USDT 0.4604 USDT 0.4652 USDT 0.4663 USDT
2024-05-03 0.4538 USDT 4,554,109.6400 BICO 0.4507 USDT 0.4389 USDT 0.4458 USDT 0.4702 USDT
2024-05-02 0.4389 USDT 4,305,231.4900 BICO 0.4391 USDT 0.4223 USDT 0.4275 USDT 0.4527 USDT
2024-05-01 0.4220 USDT 7,183,643.2700 BICO 0.4327 USDT 0.4045 USDT 0.4148 USDT 0.4389 USDT
2024-04-30 0.4350 USDT 6,859,941.9300 BICO 0.4623 USDT 0.4122 USDT 0.4197 USDT 0.4328 USDT
2024-04-29 0.4641 USDT 7,509,214.4500 BICO 0.4814 USDT 0.4496 USDT 0.4555 USDT 0.4667 USDT
2024-04-28 0.4921 USDT 3,444,625.6500 BICO 0.4881 USDT 0.4810 USDT 0.4847 USDT 0.4821 USDT
2024-04-27 0.4765 USDT 4,749,960.4400 BICO 0.4851 USDT 0.4615 USDT 0.4748 USDT 0.4872 USDT
2024-04-26 0.4906 USDT 4,525,342.4700 BICO 0.5064 USDT 0.4742 USDT 0.4855 USDT 0.4846 USDT
2024-04-25 0.5040 USDT 7,122,022.6700 BICO 0.5188 USDT 0.4885 USDT 0.4981 USDT 0.5065 USDT
2024-04-24 0.5476 USDT 9,508,776.8800 BICO 0.5535 USDT 0.5121 USDT 0.5210 USDT 0.5203 USDT
2024-04-23 0.5523 USDT 7,144,387.8600 BICO 0.5509 USDT 0.5418 USDT 0.5479 USDT 0.5475 USDT
2024-04-22 0.5585 USDT 9,189,070.6800 BICO 0.5450 USDT 0.5418 USDT 0.5534 USDT 0.5573 USDT
2024-04-21 0.5482 USDT 9,367,695.8000 BICO 0.5474 USDT 0.5277 USDT 0.5384 USDT 0.5443 USDT
2024-04-20 0.5231 USDT 7,265,696.5500 BICO 0.5079 USDT 0.5013 USDT 0.5095 USDT 0.5500 USDT
2024-04-19 0.5089 USDT 11,363,789.4900 BICO 0.5143 USDT 0.4700 USDT 0.4879 USDT 0.5073 USDT
2024-04-18 0.5048 USDT 5,669,899.1600 BICO 0.5026 USDT 0.4865 USDT 0.4974 USDT 0.5194 USDT
2024-04-17 0.5042 USDT 9,304,439.7800 BICO 0.5049 USDT 0.4805 USDT 0.4974 USDT 0.5028 USDT
2024-04-16 0.4961 USDT 8,088,753.6100 BICO 0.5028 USDT 0.4742 USDT 0.4908 USDT 0.5061 USDT
2024-04-15 0.5365 USDT 14,040,915.7000 BICO 0.5542 USDT 0.4833 USDT 0.5014 USDT 0.5027 USDT
2024-04-14 0.5329 USDT 13,222,930.4300 BICO 0.5158 USDT 0.4953 USDT 0.5192 USDT 0.5552 USDT
2024-04-13 0.5240 USDT 24,798,770.6200 BICO 0.5953 USDT 0.4250 USDT 0.4831 USDT 0.5179 USDT
2024-04-12 0.6543 USDT 23,186,820.5900 BICO 0.7051 USDT 0.5040 USDT 0.5915 USDT 0.5906 USDT
2024-04-11 0.7327 USDT 17,834,446.4400 BICO 0.7349 USDT 0.6933 USDT 0.7054 USDT 0.7053 USDT
2024-04-10 0.7503 USDT 16,038,781.5000 BICO 0.7649 USDT 0.7241 USDT 0.7319 USDT 0.7338 USDT
2024-04-09 0.7869 USDT 31,471,740.4000 BICO 0.8012 USDT 0.7550 USDT 0.7735 USDT 0.7635 USDT
2024-04-08 0.8643 USDT 38,733,860.5000 BICO 0.9310 USDT 0.7986 USDT 0.8074 USDT 0.8007 USDT
2024-04-07 0.8723 USDT 69,548,812.5700 BICO 0.7562 USDT 0.7434 USDT 0.7580 USDT 0.9353 USDT
2024-04-06 0.7061 USDT 44,072,892.2500 BICO 0.6076 USDT 0.6004 USDT 0.6242 USDT 0.7614 USDT
2024-04-05 0.6479 USDT 23,258,388.2900 BICO 0.7224 USDT 0.5924 USDT 0.6071 USDT 0.6104 USDT
2024-04-04 0.7729 USDT 25,285,860.5600 BICO 0.8140 USDT 0.7113 USDT 0.7310 USDT 0.7221 USDT
2024-04-03 0.7820 USDT 44,699,299.1500 BICO 0.7336 USDT 0.6986 USDT 0.7363 USDT 0.8127 USDT
2024-04-02 0.7005 USDT 39,811,199.6500 BICO 0.7246 USDT 0.6300 USDT 0.6518 USDT 0.7345 USDT
2024-04-01 0.6914 USDT 31,489,692.8300 BICO 0.6664 USDT 0.6220 USDT 0.6584 USDT 0.7326 USDT
2024-03-31 0.6739 USDT 14,392,791.7500 BICO 0.6472 USDT 0.6443 USDT 0.6593 USDT 0.6702 USDT
2024-03-30 0.6554 USDT 11,572,729.4600 BICO 0.6704 USDT 0.6372 USDT 0.6442 USDT 0.6459 USDT
2024-03-29 0.6602 USDT 45,919,390.1800 BICO 0.6382 USDT 0.5981 USDT 0.6080 USDT 0.6685 USDT
2024-03-28 0.6003 USDT 31,970,716.5700 BICO 0.5470 USDT 0.5306 USDT 0.5389 USDT 0.6358 USDT
2024-03-27 0.5558 USDT 8,152,354.7400 BICO 0.5712 USDT 0.5270 USDT 0.5439 USDT 0.5450 USDT
2024-03-26 0.5653 USDT 8,596,377.8100 BICO 0.5620 USDT 0.5496 USDT 0.5645 USDT 0.5710 USDT
2024-03-25 0.5520 USDT 9,028,420.0900 BICO 0.5416 USDT 0.5366 USDT 0.5433 USDT 0.5677 USDT
2024-03-24 0.5304 USDT 10,784,929.5200 BICO 0.5142 USDT 0.5042 USDT 0.5094 USDT 0.5429 USDT
2024-03-23 0.5218 USDT 4,308,702.2800 BICO 0.5160 USDT 0.5077 USDT 0.5166 USDT 0.5177 USDT
2024-03-22 0.5167 USDT 7,430,634.2300 BICO 0.5286 USDT 0.4881 USDT 0.5030 USDT 0.5068 USDT
2024-03-21 0.5282 USDT 6,497,060.5700 BICO 0.5300 USDT 0.5090 USDT 0.5218 USDT 0.5284 USDT
2024-03-20 0.4872 USDT 9,463,887.0900 BICO 0.4782 USDT 0.4510 USDT 0.4693 USDT 0.5282 USDT
2024-03-19 0.5031 USDT 17,577,126.8700 BICO 0.5470 USDT 0.4642 USDT 0.4817 USDT 0.4780 USDT
2024-03-18 0.5705 USDT 6,197,487.9400 BICO 0.5926 USDT 0.5382 USDT 0.5491 USDT 0.5528 USDT