Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2024-06-06 0.5595 USDT 4,099,931.4800 BICO 0.5625 USDT 0.5460 USDT 0.5559 USDT 0.5600 USDT
2024-06-05 0.5605 USDT 2,991,429.8000 BICO 0.5605 USDT 0.5476 USDT 0.5526 USDT 0.5617 USDT
2024-06-04 0.5505 USDT 3,850,743.9400 BICO 0.5385 USDT 0.5357 USDT 0.5411 USDT 0.5601 USDT
2024-06-03 0.5482 USDT 3,990,644.3100 BICO 0.5509 USDT 0.5345 USDT 0.5403 USDT 0.5378 USDT
2024-06-02 0.5670 USDT 6,359,626.8300 BICO 0.5495 USDT 0.5495 USDT 0.5536 USDT 0.5516 USDT
2024-06-01 0.5503 USDT 2,780,880.0900 BICO 0.5516 USDT 0.5454 USDT 0.5487 USDT 0.5491 USDT
2024-05-31 0.5555 USDT 4,307,787.8000 BICO 0.5505 USDT 0.5454 USDT 0.5545 USDT 0.5523 USDT
2024-05-30 0.5493 USDT 5,725,620.6600 BICO 0.5513 USDT 0.5267 USDT 0.5395 USDT 0.5508 USDT
2024-05-29 0.5708 USDT 6,257,535.9200 BICO 0.5785 USDT 0.5477 USDT 0.5520 USDT 0.5528 USDT
2024-05-28 0.5845 USDT 4,553,730.7000 BICO 0.5976 USDT 0.5731 USDT 0.5798 USDT 0.5788 USDT
2024-05-27 0.5895 USDT 6,976,713.8500 BICO 0.5626 USDT 0.5600 USDT 0.5682 USDT 0.5984 USDT
2024-05-26 0.5900 USDT 6,677,303.2100 BICO 0.5936 USDT 0.5642 USDT 0.5711 USDT 0.5673 USDT
2024-05-25 0.5940 USDT 13,593,675.3100 BICO 0.5951 USDT 0.5616 USDT 0.5715 USDT 0.5943 USDT
2024-05-24 0.6003 USDT 11,203,627.9000 BICO 0.5857 USDT 0.5756 USDT 0.5907 USDT 0.5958 USDT
2024-05-23 0.5722 USDT 17,765,360.7600 BICO 0.5542 USDT 0.5320 USDT 0.5600 USDT 0.5822 USDT
2024-05-22 0.5504 USDT 11,903,772.8900 BICO 0.5327 USDT 0.5147 USDT 0.5289 USDT 0.5536 USDT
2024-05-21 0.5375 USDT 9,495,383.0600 BICO 0.5502 USDT 0.5218 USDT 0.5330 USDT 0.5326 USDT
2024-05-20 0.5341 USDT 11,334,674.5400 BICO 0.5145 USDT 0.5058 USDT 0.5148 USDT 0.5500 USDT
2024-05-19 0.5279 USDT 10,420,023.8300 BICO 0.5314 USDT 0.5080 USDT 0.5148 USDT 0.5155 USDT
2024-05-18 0.5519 USDT 22,727,398.8700 BICO 0.5523 USDT 0.5186 USDT 0.5297 USDT 0.5317 USDT
2024-05-17 0.5247 USDT 27,144,121.1700 BICO 0.4808 USDT 0.4786 USDT 0.4971 USDT 0.5513 USDT
2024-05-16 0.4720 USDT 8,088,520.9900 BICO 0.4609 USDT 0.4568 USDT 0.4638 USDT 0.4832 USDT
2024-05-15 0.4376 USDT 9,836,097.1600 BICO 0.4116 USDT 0.4102 USDT 0.4174 USDT 0.4621 USDT
2024-05-14 0.4185 USDT 4,956,794.1500 BICO 0.4177 USDT 0.4092 USDT 0.4110 USDT 0.4095 USDT
2024-05-13 0.4156 USDT 4,654,316.2600 BICO 0.4121 USDT 0.3931 USDT 0.3981 USDT 0.4181 USDT
2024-05-12 0.4181 USDT 2,846,182.5200 BICO 0.4247 USDT 0.4084 USDT 0.4135 USDT 0.4124 USDT
2024-05-11 0.4343 USDT 2,427,721.6000 BICO 0.4375 USDT 0.4255 USDT 0.4270 USDT 0.4260 USDT
2024-05-10 0.4482 USDT 3,624,625.9600 BICO 0.4616 USDT 0.4296 USDT 0.4349 USDT 0.4380 USDT
2024-05-09 0.4483 USDT 3,863,391.4500 BICO 0.4419 USDT 0.4326 USDT 0.4402 USDT 0.4616 USDT
2024-05-08 0.4419 USDT 6,210,100.2400 BICO 0.4459 USDT 0.4288 USDT 0.4352 USDT 0.4407 USDT
2024-05-07 0.4585 USDT 4,028,263.5800 BICO 0.4592 USDT 0.4455 USDT 0.4506 USDT 0.4487 USDT
2024-05-06 0.4741 USDT 5,673,076.4000 BICO 0.4736 USDT 0.4568 USDT 0.4622 USDT 0.4596 USDT
2024-05-05 0.4656 USDT 3,753,437.9500 BICO 0.4664 USDT 0.4547 USDT 0.4583 USDT 0.4744 USDT
2024-05-04 0.4678 USDT 3,017,150.6000 BICO 0.4711 USDT 0.4604 USDT 0.4652 USDT 0.4663 USDT
2024-05-03 0.4538 USDT 4,554,109.6400 BICO 0.4507 USDT 0.4389 USDT 0.4458 USDT 0.4702 USDT
2024-05-02 0.4389 USDT 4,305,231.4900 BICO 0.4391 USDT 0.4223 USDT 0.4275 USDT 0.4527 USDT
2024-05-01 0.4220 USDT 7,183,643.2700 BICO 0.4327 USDT 0.4045 USDT 0.4148 USDT 0.4389 USDT
2024-04-30 0.4350 USDT 6,859,941.9300 BICO 0.4623 USDT 0.4122 USDT 0.4197 USDT 0.4328 USDT
2024-04-29 0.4641 USDT 7,509,214.4500 BICO 0.4814 USDT 0.4496 USDT 0.4555 USDT 0.4667 USDT
2024-04-28 0.4921 USDT 3,444,625.6500 BICO 0.4881 USDT 0.4810 USDT 0.4847 USDT 0.4821 USDT
2024-04-27 0.4765 USDT 4,749,960.4400 BICO 0.4851 USDT 0.4615 USDT 0.4748 USDT 0.4872 USDT
2024-04-26 0.4906 USDT 4,525,342.4700 BICO 0.5064 USDT 0.4742 USDT 0.4855 USDT 0.4846 USDT
2024-04-25 0.5040 USDT 7,122,022.6700 BICO 0.5188 USDT 0.4885 USDT 0.4981 USDT 0.5065 USDT
2024-04-24 0.5476 USDT 9,508,776.8800 BICO 0.5535 USDT 0.5121 USDT 0.5210 USDT 0.5203 USDT
2024-04-23 0.5523 USDT 7,144,387.8600 BICO 0.5509 USDT 0.5418 USDT 0.5479 USDT 0.5475 USDT
2024-04-22 0.5585 USDT 9,189,070.6800 BICO 0.5450 USDT 0.5418 USDT 0.5534 USDT 0.5573 USDT
2024-04-21 0.5482 USDT 9,367,695.8000 BICO 0.5474 USDT 0.5277 USDT 0.5384 USDT 0.5443 USDT
2024-04-20 0.5231 USDT 7,265,696.5500 BICO 0.5079 USDT 0.5013 USDT 0.5095 USDT 0.5500 USDT
2024-04-19 0.5089 USDT 11,363,789.4900 BICO 0.5143 USDT 0.4700 USDT 0.4879 USDT 0.5073 USDT
2024-04-18 0.5048 USDT 5,669,899.1600 BICO 0.5026 USDT 0.4865 USDT 0.4974 USDT 0.5194 USDT