Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.5722 USDT |
17,765,360.7600 BICO |
0.5542 USDT |
0.5320 USDT |
0.5600 USDT |
0.5822 USDT |
| 2024-05-22 |
0.5504 USDT |
11,903,772.8900 BICO |
0.5327 USDT |
0.5147 USDT |
0.5289 USDT |
0.5536 USDT |
| 2024-05-21 |
0.5375 USDT |
9,495,383.0600 BICO |
0.5502 USDT |
0.5218 USDT |
0.5330 USDT |
0.5326 USDT |
| 2024-05-20 |
0.5341 USDT |
11,334,674.5400 BICO |
0.5145 USDT |
0.5058 USDT |
0.5148 USDT |
0.5500 USDT |
| 2024-05-19 |
0.5279 USDT |
10,420,023.8300 BICO |
0.5314 USDT |
0.5080 USDT |
0.5148 USDT |
0.5155 USDT |
| 2024-05-18 |
0.5519 USDT |
22,727,398.8700 BICO |
0.5523 USDT |
0.5186 USDT |
0.5297 USDT |
0.5317 USDT |
| 2024-05-17 |
0.5247 USDT |
27,144,121.1700 BICO |
0.4808 USDT |
0.4786 USDT |
0.4971 USDT |
0.5513 USDT |
| 2024-05-16 |
0.4720 USDT |
8,088,520.9900 BICO |
0.4609 USDT |
0.4568 USDT |
0.4638 USDT |
0.4832 USDT |
| 2024-05-15 |
0.4376 USDT |
9,836,097.1600 BICO |
0.4116 USDT |
0.4102 USDT |
0.4174 USDT |
0.4621 USDT |
| 2024-05-14 |
0.4185 USDT |
4,956,794.1500 BICO |
0.4177 USDT |
0.4092 USDT |
0.4110 USDT |
0.4095 USDT |
| 2024-05-13 |
0.4156 USDT |
4,654,316.2600 BICO |
0.4121 USDT |
0.3931 USDT |
0.3981 USDT |
0.4181 USDT |
| 2024-05-12 |
0.4181 USDT |
2,846,182.5200 BICO |
0.4247 USDT |
0.4084 USDT |
0.4135 USDT |
0.4124 USDT |
| 2024-05-11 |
0.4343 USDT |
2,427,721.6000 BICO |
0.4375 USDT |
0.4255 USDT |
0.4270 USDT |
0.4260 USDT |
| 2024-05-10 |
0.4482 USDT |
3,624,625.9600 BICO |
0.4616 USDT |
0.4296 USDT |
0.4349 USDT |
0.4380 USDT |
| 2024-05-09 |
0.4483 USDT |
3,863,391.4500 BICO |
0.4419 USDT |
0.4326 USDT |
0.4402 USDT |
0.4616 USDT |
| 2024-05-08 |
0.4419 USDT |
6,210,100.2400 BICO |
0.4459 USDT |
0.4288 USDT |
0.4352 USDT |
0.4407 USDT |
| 2024-05-07 |
0.4585 USDT |
4,028,263.5800 BICO |
0.4592 USDT |
0.4455 USDT |
0.4506 USDT |
0.4487 USDT |
| 2024-05-06 |
0.4741 USDT |
5,673,076.4000 BICO |
0.4736 USDT |
0.4568 USDT |
0.4622 USDT |
0.4596 USDT |
| 2024-05-05 |
0.4656 USDT |
3,753,437.9500 BICO |
0.4664 USDT |
0.4547 USDT |
0.4583 USDT |
0.4744 USDT |
| 2024-05-04 |
0.4678 USDT |
3,017,150.6000 BICO |
0.4711 USDT |
0.4604 USDT |
0.4652 USDT |
0.4663 USDT |
| 2024-05-03 |
0.4538 USDT |
4,554,109.6400 BICO |
0.4507 USDT |
0.4389 USDT |
0.4458 USDT |
0.4702 USDT |
| 2024-05-02 |
0.4389 USDT |
4,305,231.4900 BICO |
0.4391 USDT |
0.4223 USDT |
0.4275 USDT |
0.4527 USDT |
| 2024-05-01 |
0.4220 USDT |
7,183,643.2700 BICO |
0.4327 USDT |
0.4045 USDT |
0.4148 USDT |
0.4389 USDT |
| 2024-04-30 |
0.4350 USDT |
6,859,941.9300 BICO |
0.4623 USDT |
0.4122 USDT |
0.4197 USDT |
0.4328 USDT |
| 2024-04-29 |
0.4641 USDT |
7,509,214.4500 BICO |
0.4814 USDT |
0.4496 USDT |
0.4555 USDT |
0.4667 USDT |
| 2024-04-28 |
0.4921 USDT |
3,444,625.6500 BICO |
0.4881 USDT |
0.4810 USDT |
0.4847 USDT |
0.4821 USDT |
| 2024-04-27 |
0.4765 USDT |
4,749,960.4400 BICO |
0.4851 USDT |
0.4615 USDT |
0.4748 USDT |
0.4872 USDT |
| 2024-04-26 |
0.4906 USDT |
4,525,342.4700 BICO |
0.5064 USDT |
0.4742 USDT |
0.4855 USDT |
0.4846 USDT |
| 2024-04-25 |
0.5040 USDT |
7,122,022.6700 BICO |
0.5188 USDT |
0.4885 USDT |
0.4981 USDT |
0.5065 USDT |
| 2024-04-24 |
0.5476 USDT |
9,508,776.8800 BICO |
0.5535 USDT |
0.5121 USDT |
0.5210 USDT |
0.5203 USDT |
| 2024-04-23 |
0.5523 USDT |
7,144,387.8600 BICO |
0.5509 USDT |
0.5418 USDT |
0.5479 USDT |
0.5475 USDT |
| 2024-04-22 |
0.5585 USDT |
9,189,070.6800 BICO |
0.5450 USDT |
0.5418 USDT |
0.5534 USDT |
0.5573 USDT |
| 2024-04-21 |
0.5482 USDT |
9,367,695.8000 BICO |
0.5474 USDT |
0.5277 USDT |
0.5384 USDT |
0.5443 USDT |
| 2024-04-20 |
0.5231 USDT |
7,265,696.5500 BICO |
0.5079 USDT |
0.5013 USDT |
0.5095 USDT |
0.5500 USDT |
| 2024-04-19 |
0.5089 USDT |
11,363,789.4900 BICO |
0.5143 USDT |
0.4700 USDT |
0.4879 USDT |
0.5073 USDT |
| 2024-04-18 |
0.5048 USDT |
5,669,899.1600 BICO |
0.5026 USDT |
0.4865 USDT |
0.4974 USDT |
0.5194 USDT |
| 2024-04-17 |
0.5042 USDT |
9,304,439.7800 BICO |
0.5049 USDT |
0.4805 USDT |
0.4974 USDT |
0.5028 USDT |
| 2024-04-16 |
0.4961 USDT |
8,088,753.6100 BICO |
0.5028 USDT |
0.4742 USDT |
0.4908 USDT |
0.5061 USDT |
| 2024-04-15 |
0.5365 USDT |
14,040,915.7000 BICO |
0.5542 USDT |
0.4833 USDT |
0.5014 USDT |
0.5027 USDT |
| 2024-04-14 |
0.5329 USDT |
13,222,930.4300 BICO |
0.5158 USDT |
0.4953 USDT |
0.5192 USDT |
0.5552 USDT |
| 2024-04-13 |
0.5240 USDT |
24,798,770.6200 BICO |
0.5953 USDT |
0.4250 USDT |
0.4831 USDT |
0.5179 USDT |
| 2024-04-12 |
0.6543 USDT |
23,186,820.5900 BICO |
0.7051 USDT |
0.5040 USDT |
0.5915 USDT |
0.5906 USDT |
| 2024-04-11 |
0.7327 USDT |
17,834,446.4400 BICO |
0.7349 USDT |
0.6933 USDT |
0.7054 USDT |
0.7053 USDT |
| 2024-04-10 |
0.7503 USDT |
16,038,781.5000 BICO |
0.7649 USDT |
0.7241 USDT |
0.7319 USDT |
0.7338 USDT |
| 2024-04-09 |
0.7869 USDT |
31,471,740.4000 BICO |
0.8012 USDT |
0.7550 USDT |
0.7735 USDT |
0.7635 USDT |
| 2024-04-08 |
0.8643 USDT |
38,733,860.5000 BICO |
0.9310 USDT |
0.7986 USDT |
0.8074 USDT |
0.8007 USDT |
| 2024-04-07 |
0.8723 USDT |
69,548,812.5700 BICO |
0.7562 USDT |
0.7434 USDT |
0.7580 USDT |
0.9353 USDT |
| 2024-04-06 |
0.7061 USDT |
44,072,892.2500 BICO |
0.6076 USDT |
0.6004 USDT |
0.6242 USDT |
0.7614 USDT |
| 2024-04-05 |
0.6479 USDT |
23,258,388.2900 BICO |
0.7224 USDT |
0.5924 USDT |
0.6071 USDT |
0.6104 USDT |
| 2024-04-04 |
0.7729 USDT |
25,285,860.5600 BICO |
0.8140 USDT |
0.7113 USDT |
0.7310 USDT |
0.7221 USDT |