Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
12...45678...2122
Date Price Volume Open Low High Close
2024-03-09 0.5731 USDT 12,038,408.3800 BICO 0.5394 USDT 0.5349 USDT 0.5456 USDT 0.5783 USDT
2024-03-08 0.5423 USDT 9,787,445.1900 BICO 0.5683 USDT 0.5116 USDT 0.5349 USDT 0.5407 USDT
2024-03-07 0.5449 USDT 13,000,691.9300 BICO 0.5237 USDT 0.5167 USDT 0.5334 USDT 0.5659 USDT
2024-03-06 0.5235 USDT 21,969,195.5000 BICO 0.4981 USDT 0.4980 USDT 0.5153 USDT 0.5243 USDT
2024-03-05 0.4981 USDT 23,949,467.0700 BICO 0.5007 USDT 0.4100 USDT 0.4778 USDT 0.4972 USDT
2024-03-04 0.5072 USDT 16,664,551.7800 BICO 0.5212 USDT 0.4786 USDT 0.4935 USDT 0.4998 USDT
2024-03-03 0.5165 USDT 13,305,633.1100 BICO 0.5421 USDT 0.4587 USDT 0.5186 USDT 0.5133 USDT
2024-03-02 0.5354 USDT 44,640,096.8600 BICO 0.5020 USDT 0.4868 USDT 0.5071 USDT 0.5423 USDT
2024-03-01 0.4869 USDT 51,674,584.2100 BICO 0.4089 USDT 0.4081 USDT 0.4173 USDT 0.5024 USDT
2024-02-29 0.4313 USDT 26,239,258.8800 BICO 0.3898 USDT 0.3864 USDT 0.3970 USDT 0.4090 USDT
2024-02-28 0.3888 USDT 14,707,872.8600 BICO 0.3934 USDT 0.3448 USDT 0.3729 USDT 0.3896 USDT
2024-02-27 0.3888 USDT 10,708,957.9300 BICO 0.3812 USDT 0.3766 USDT 0.3815 USDT 0.3944 USDT
2024-02-26 0.3701 USDT 12,782,539.3600 BICO 0.3751 USDT 0.3573 USDT 0.3664 USDT 0.3810 USDT
2024-02-25 0.3755 USDT 10,848,904.8500 BICO 0.3864 USDT 0.3674 USDT 0.3714 USDT 0.3740 USDT
2024-02-24 0.3868 USDT 9,358,289.9600 BICO 0.3904 USDT 0.3762 USDT 0.3857 USDT 0.3839 USDT
2024-02-23 0.3929 USDT 7,583,801.0900 BICO 0.3931 USDT 0.3811 USDT 0.3862 USDT 0.3908 USDT
2024-02-22 0.3968 USDT 7,577,577.1600 BICO 0.3965 USDT 0.3806 USDT 0.3865 USDT 0.3952 USDT
2024-02-21 0.4043 USDT 6,228,943.8400 BICO 0.4341 USDT 0.3858 USDT 0.3933 USDT 0.3944 USDT
2024-02-20 0.4337 USDT 7,605,776.1600 BICO 0.4503 USDT 0.4054 USDT 0.4190 USDT 0.4343 USDT
2024-02-19 0.4534 USDT 5,687,123.8000 BICO 0.4425 USDT 0.4405 USDT 0.4495 USDT 0.4505 USDT
2024-02-18 0.4381 USDT 4,702,474.7400 BICO 0.4269 USDT 0.4217 USDT 0.4269 USDT 0.4446 USDT
2024-02-17 0.4169 USDT 5,395,291.7000 BICO 0.4230 USDT 0.4028 USDT 0.4081 USDT 0.4283 USDT
2024-02-16 0.4136 USDT 5,975,825.1400 BICO 0.4117 USDT 0.4019 USDT 0.4083 USDT 0.4238 USDT
2024-02-15 0.4138 USDT 3,403,111.4700 BICO 0.4148 USDT 0.4030 USDT 0.4079 USDT 0.4078 USDT
2024-02-14 0.4058 USDT 3,543,900.8600 BICO 0.3927 USDT 0.3890 USDT 0.3930 USDT 0.4157 USDT
2024-02-13 0.3924 USDT 3,539,075.0400 BICO 0.3896 USDT 0.3801 USDT 0.3883 USDT 0.3925 USDT
2024-02-12 0.3903 USDT 3,715,785.3800 BICO 0.3847 USDT 0.3835 USDT 0.3897 USDT 0.3902 USDT
2024-02-11 0.3866 USDT 2,768,005.3400 BICO 0.3816 USDT 0.3800 USDT 0.3819 USDT 0.3854 USDT
2024-02-10 0.3814 USDT 1,854,262.9700 BICO 0.3805 USDT 0.3734 USDT 0.3800 USDT 0.3831 USDT
2024-02-09 0.3833 USDT 5,637,968.6100 BICO 0.3728 USDT 0.3718 USDT 0.3765 USDT 0.3802 USDT
2024-02-08 0.3662 USDT 4,780,172.6800 BICO 0.3515 USDT 0.3498 USDT 0.3518 USDT 0.3764 USDT
2024-02-07 0.3518 USDT 6,174,798.8300 BICO 0.3397 USDT 0.3371 USDT 0.3402 USDT 0.3518 USDT
2024-02-06 0.3349 USDT 1,654,058.2200 BICO 0.3284 USDT 0.3275 USDT 0.3290 USDT 0.3396 USDT
2024-02-05 0.3277 USDT 1,977,730.9000 BICO 0.3321 USDT 0.3211 USDT 0.3254 USDT 0.3282 USDT
2024-02-04 0.3394 USDT 898,294.5800 BICO 0.3443 USDT 0.3308 USDT 0.3334 USDT 0.3324 USDT
2024-02-03 0.3492 USDT 709,210.6300 BICO 0.3525 USDT 0.3434 USDT 0.3459 USDT 0.3447 USDT
2024-02-02 0.3486 USDT 1,334,660.9700 BICO 0.3436 USDT 0.3428 USDT 0.3447 USDT 0.3514 USDT
2024-02-01 0.3400 USDT 1,615,254.2400 BICO 0.3398 USDT 0.3325 USDT 0.3387 USDT 0.3436 USDT
2024-01-31 0.3444 USDT 2,523,727.9800 BICO 0.3487 USDT 0.3354 USDT 0.3401 USDT 0.3412 USDT
2024-01-30 0.3538 USDT 1,555,874.1300 BICO 0.3529 USDT 0.3492 USDT 0.3519 USDT 0.3515 USDT
2024-01-29 0.3474 USDT 1,626,078.4800 BICO 0.3412 USDT 0.3381 USDT 0.3425 USDT 0.3526 USDT
2024-01-28 0.3466 USDT 1,625,171.4300 BICO 0.3511 USDT 0.3367 USDT 0.3395 USDT 0.3380 USDT
2024-01-27 0.3498 USDT 1,528,269.5600 BICO 0.3495 USDT 0.3458 USDT 0.3474 USDT 0.3511 USDT
2024-01-26 0.3434 USDT 3,060,775.3800 BICO 0.3335 USDT 0.3311 USDT 0.3342 USDT 0.3486 USDT
2024-01-25 0.3310 USDT 3,236,411.6900 BICO 0.3334 USDT 0.3235 USDT 0.3284 USDT 0.3336 USDT
2024-01-24 0.3388 USDT 3,396,638.8100 BICO 0.3498 USDT 0.3270 USDT 0.3315 USDT 0.3314 USDT
2024-01-23 0.3557 USDT 5,103,337.9200 BICO 0.3746 USDT 0.3354 USDT 0.3402 USDT 0.3434 USDT
2024-01-22 0.3862 USDT 4,065,203.7500 BICO 0.4013 USDT 0.3704 USDT 0.3783 USDT 0.3741 USDT
2024-01-21 0.4099 USDT 6,066,703.1700 BICO 0.3978 USDT 0.3947 USDT 0.4050 USDT 0.4033 USDT
2024-01-20 0.4055 USDT 11,966,020.6800 BICO 0.3748 USDT 0.3684 USDT 0.3750 USDT 0.3967 USDT
12...45678...2122