Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5042 USDT |
9,304,439.7800 BICO |
0.5049 USDT |
0.4805 USDT |
0.4974 USDT |
0.5028 USDT |
| 2024-04-16 |
0.4961 USDT |
8,088,753.6100 BICO |
0.5028 USDT |
0.4742 USDT |
0.4908 USDT |
0.5061 USDT |
| 2024-04-15 |
0.5365 USDT |
14,040,915.7000 BICO |
0.5542 USDT |
0.4833 USDT |
0.5014 USDT |
0.5027 USDT |
| 2024-04-14 |
0.5329 USDT |
13,222,930.4300 BICO |
0.5158 USDT |
0.4953 USDT |
0.5192 USDT |
0.5552 USDT |
| 2024-04-13 |
0.5240 USDT |
24,798,770.6200 BICO |
0.5953 USDT |
0.4250 USDT |
0.4831 USDT |
0.5179 USDT |
| 2024-04-12 |
0.6543 USDT |
23,186,820.5900 BICO |
0.7051 USDT |
0.5040 USDT |
0.5915 USDT |
0.5906 USDT |
| 2024-04-11 |
0.7327 USDT |
17,834,446.4400 BICO |
0.7349 USDT |
0.6933 USDT |
0.7054 USDT |
0.7053 USDT |
| 2024-04-10 |
0.7503 USDT |
16,038,781.5000 BICO |
0.7649 USDT |
0.7241 USDT |
0.7319 USDT |
0.7338 USDT |
| 2024-04-09 |
0.7869 USDT |
31,471,740.4000 BICO |
0.8012 USDT |
0.7550 USDT |
0.7735 USDT |
0.7635 USDT |
| 2024-04-08 |
0.8643 USDT |
38,733,860.5000 BICO |
0.9310 USDT |
0.7986 USDT |
0.8074 USDT |
0.8007 USDT |
| 2024-04-07 |
0.8723 USDT |
69,548,812.5700 BICO |
0.7562 USDT |
0.7434 USDT |
0.7580 USDT |
0.9353 USDT |
| 2024-04-06 |
0.7061 USDT |
44,072,892.2500 BICO |
0.6076 USDT |
0.6004 USDT |
0.6242 USDT |
0.7614 USDT |
| 2024-04-05 |
0.6479 USDT |
23,258,388.2900 BICO |
0.7224 USDT |
0.5924 USDT |
0.6071 USDT |
0.6104 USDT |
| 2024-04-04 |
0.7729 USDT |
25,285,860.5600 BICO |
0.8140 USDT |
0.7113 USDT |
0.7310 USDT |
0.7221 USDT |
| 2024-04-03 |
0.7820 USDT |
44,699,299.1500 BICO |
0.7336 USDT |
0.6986 USDT |
0.7363 USDT |
0.8127 USDT |
| 2024-04-02 |
0.7005 USDT |
39,811,199.6500 BICO |
0.7246 USDT |
0.6300 USDT |
0.6518 USDT |
0.7345 USDT |
| 2024-04-01 |
0.6914 USDT |
31,489,692.8300 BICO |
0.6664 USDT |
0.6220 USDT |
0.6584 USDT |
0.7326 USDT |
| 2024-03-31 |
0.6739 USDT |
14,392,791.7500 BICO |
0.6472 USDT |
0.6443 USDT |
0.6593 USDT |
0.6702 USDT |
| 2024-03-30 |
0.6554 USDT |
11,572,729.4600 BICO |
0.6704 USDT |
0.6372 USDT |
0.6442 USDT |
0.6459 USDT |
| 2024-03-29 |
0.6602 USDT |
45,919,390.1800 BICO |
0.6382 USDT |
0.5981 USDT |
0.6080 USDT |
0.6685 USDT |
| 2024-03-28 |
0.6003 USDT |
31,970,716.5700 BICO |
0.5470 USDT |
0.5306 USDT |
0.5389 USDT |
0.6358 USDT |
| 2024-03-27 |
0.5558 USDT |
8,152,354.7400 BICO |
0.5712 USDT |
0.5270 USDT |
0.5439 USDT |
0.5450 USDT |
| 2024-03-26 |
0.5653 USDT |
8,596,377.8100 BICO |
0.5620 USDT |
0.5496 USDT |
0.5645 USDT |
0.5710 USDT |
| 2024-03-25 |
0.5520 USDT |
9,028,420.0900 BICO |
0.5416 USDT |
0.5366 USDT |
0.5433 USDT |
0.5677 USDT |
| 2024-03-24 |
0.5304 USDT |
10,784,929.5200 BICO |
0.5142 USDT |
0.5042 USDT |
0.5094 USDT |
0.5429 USDT |
| 2024-03-23 |
0.5218 USDT |
4,308,702.2800 BICO |
0.5160 USDT |
0.5077 USDT |
0.5166 USDT |
0.5177 USDT |
| 2024-03-22 |
0.5167 USDT |
7,430,634.2300 BICO |
0.5286 USDT |
0.4881 USDT |
0.5030 USDT |
0.5068 USDT |
| 2024-03-21 |
0.5282 USDT |
6,497,060.5700 BICO |
0.5300 USDT |
0.5090 USDT |
0.5218 USDT |
0.5284 USDT |
| 2024-03-20 |
0.4872 USDT |
9,463,887.0900 BICO |
0.4782 USDT |
0.4510 USDT |
0.4693 USDT |
0.5282 USDT |
| 2024-03-19 |
0.5031 USDT |
17,577,126.8700 BICO |
0.5470 USDT |
0.4642 USDT |
0.4817 USDT |
0.4780 USDT |
| 2024-03-18 |
0.5705 USDT |
6,197,487.9400 BICO |
0.5926 USDT |
0.5382 USDT |
0.5491 USDT |
0.5528 USDT |
| 2024-03-17 |
0.5752 USDT |
6,382,898.0300 BICO |
0.5656 USDT |
0.5344 USDT |
0.5542 USDT |
0.5911 USDT |
| 2024-03-16 |
0.6076 USDT |
7,971,275.4700 BICO |
0.6331 USDT |
0.5527 USDT |
0.5654 USDT |
0.5618 USDT |
| 2024-03-15 |
0.6475 USDT |
14,961,252.0700 BICO |
0.6956 USDT |
0.5866 USDT |
0.6154 USDT |
0.6306 USDT |
| 2024-03-14 |
0.6801 USDT |
15,961,359.2400 BICO |
0.7113 USDT |
0.6317 USDT |
0.6595 USDT |
0.7009 USDT |
| 2024-03-13 |
0.7044 USDT |
22,055,132.1600 BICO |
0.6613 USDT |
0.6506 USDT |
0.6620 USDT |
0.7078 USDT |
| 2024-03-12 |
0.6467 USDT |
15,284,667.4700 BICO |
0.6563 USDT |
0.6144 USDT |
0.6329 USDT |
0.6597 USDT |
| 2024-03-11 |
0.6268 USDT |
13,900,432.0000 BICO |
0.6161 USDT |
0.5793 USDT |
0.6154 USDT |
0.6497 USDT |
| 2024-03-10 |
0.6179 USDT |
19,349,418.0500 BICO |
0.5774 USDT |
0.5620 USDT |
0.5722 USDT |
0.6094 USDT |
| 2024-03-09 |
0.5731 USDT |
12,038,408.3800 BICO |
0.5394 USDT |
0.5349 USDT |
0.5456 USDT |
0.5783 USDT |
| 2024-03-08 |
0.5423 USDT |
9,787,445.1900 BICO |
0.5683 USDT |
0.5116 USDT |
0.5349 USDT |
0.5407 USDT |
| 2024-03-07 |
0.5449 USDT |
13,000,691.9300 BICO |
0.5237 USDT |
0.5167 USDT |
0.5334 USDT |
0.5659 USDT |
| 2024-03-06 |
0.5235 USDT |
21,969,195.5000 BICO |
0.4981 USDT |
0.4980 USDT |
0.5153 USDT |
0.5243 USDT |
| 2024-03-05 |
0.4981 USDT |
23,949,467.0700 BICO |
0.5007 USDT |
0.4100 USDT |
0.4778 USDT |
0.4972 USDT |
| 2024-03-04 |
0.5072 USDT |
16,664,551.7800 BICO |
0.5212 USDT |
0.4786 USDT |
0.4935 USDT |
0.4998 USDT |
| 2024-03-03 |
0.5165 USDT |
13,305,633.1100 BICO |
0.5421 USDT |
0.4587 USDT |
0.5186 USDT |
0.5133 USDT |
| 2024-03-02 |
0.5354 USDT |
44,640,096.8600 BICO |
0.5020 USDT |
0.4868 USDT |
0.5071 USDT |
0.5423 USDT |
| 2024-03-01 |
0.4869 USDT |
51,674,584.2100 BICO |
0.4089 USDT |
0.4081 USDT |
0.4173 USDT |
0.5024 USDT |
| 2024-02-29 |
0.4313 USDT |
26,239,258.8800 BICO |
0.3898 USDT |
0.3864 USDT |
0.3970 USDT |
0.4090 USDT |
| 2024-02-28 |
0.3888 USDT |
14,707,872.8600 BICO |
0.3934 USDT |
0.3448 USDT |
0.3729 USDT |
0.3896 USDT |