Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3466 USDT |
1,625,171.4300 BICO |
0.3511 USDT |
0.3367 USDT |
0.3395 USDT |
0.3380 USDT |
| 2024-01-27 |
0.3498 USDT |
1,528,269.5600 BICO |
0.3495 USDT |
0.3458 USDT |
0.3474 USDT |
0.3511 USDT |
| 2024-01-26 |
0.3434 USDT |
3,060,775.3800 BICO |
0.3335 USDT |
0.3311 USDT |
0.3342 USDT |
0.3486 USDT |
| 2024-01-25 |
0.3310 USDT |
3,236,411.6900 BICO |
0.3334 USDT |
0.3235 USDT |
0.3284 USDT |
0.3336 USDT |
| 2024-01-24 |
0.3388 USDT |
3,396,638.8100 BICO |
0.3498 USDT |
0.3270 USDT |
0.3315 USDT |
0.3314 USDT |
| 2024-01-23 |
0.3557 USDT |
5,103,337.9200 BICO |
0.3746 USDT |
0.3354 USDT |
0.3402 USDT |
0.3434 USDT |
| 2024-01-22 |
0.3862 USDT |
4,065,203.7500 BICO |
0.4013 USDT |
0.3704 USDT |
0.3783 USDT |
0.3741 USDT |
| 2024-01-21 |
0.4099 USDT |
6,066,703.1700 BICO |
0.3978 USDT |
0.3947 USDT |
0.4050 USDT |
0.4033 USDT |
| 2024-01-20 |
0.4055 USDT |
11,966,020.6800 BICO |
0.3748 USDT |
0.3684 USDT |
0.3750 USDT |
0.3967 USDT |
| 2024-01-19 |
0.3829 USDT |
7,175,209.1800 BICO |
0.3870 USDT |
0.3527 USDT |
0.3633 USDT |
0.3734 USDT |
| 2024-01-18 |
0.3969 USDT |
3,981,856.5000 BICO |
0.4055 USDT |
0.3743 USDT |
0.3819 USDT |
0.3932 USDT |
| 2024-01-17 |
0.4003 USDT |
4,626,299.5300 BICO |
0.3971 USDT |
0.3895 USDT |
0.3953 USDT |
0.4025 USDT |
| 2024-01-16 |
0.3855 USDT |
4,291,529.5700 BICO |
0.3687 USDT |
0.3687 USDT |
0.3721 USDT |
0.3975 USDT |
| 2024-01-15 |
0.3718 USDT |
5,379,544.3800 BICO |
0.3689 USDT |
0.3601 USDT |
0.3651 USDT |
0.3699 USDT |
| 2024-01-14 |
0.3811 USDT |
4,342,072.4300 BICO |
0.3716 USDT |
0.3663 USDT |
0.3713 USDT |
0.3765 USDT |
| 2024-01-13 |
0.3722 USDT |
4,695,359.7800 BICO |
0.3630 USDT |
0.3494 USDT |
0.3585 USDT |
0.3718 USDT |
| 2024-01-12 |
0.3705 USDT |
4,972,606.7100 BICO |
0.3673 USDT |
0.3480 USDT |
0.3634 USDT |
0.3634 USDT |
| 2024-01-11 |
0.3617 USDT |
4,301,181.3500 BICO |
0.3518 USDT |
0.3472 USDT |
0.3525 USDT |
0.3669 USDT |
| 2024-01-10 |
0.3327 USDT |
2,953,255.4300 BICO |
0.3252 USDT |
0.3214 USDT |
0.3291 USDT |
0.3557 USDT |
| 2024-01-09 |
0.3275 USDT |
2,987,589.5600 BICO |
0.3368 USDT |
0.3106 USDT |
0.3158 USDT |
0.3231 USDT |
| 2024-01-08 |
0.3232 USDT |
3,756,496.1700 BICO |
0.3225 USDT |
0.3036 USDT |
0.3138 USDT |
0.3362 USDT |
| 2024-01-07 |
0.3373 USDT |
2,779,569.0900 BICO |
0.3434 USDT |
0.3211 USDT |
0.3300 USDT |
0.3221 USDT |
| 2024-01-06 |
0.3443 USDT |
3,444,574.9000 BICO |
0.3582 USDT |
0.3307 USDT |
0.3366 USDT |
0.3421 USDT |
| 2024-01-05 |
0.3518 USDT |
4,176,510.3300 BICO |
0.3623 USDT |
0.3366 USDT |
0.3447 USDT |
0.3484 USDT |
| 2024-01-04 |
0.3615 USDT |
5,485,945.6100 BICO |
0.3571 USDT |
0.3490 USDT |
0.3540 USDT |
0.3616 USDT |
| 2024-01-03 |
0.3588 USDT |
9,265,655.9100 BICO |
0.3827 USDT |
0.3034 USDT |
0.3445 USDT |
0.3538 USDT |
| 2024-01-02 |
0.3936 USDT |
3,326,334.5000 BICO |
0.3990 USDT |
0.3792 USDT |
0.3822 USDT |
0.3814 USDT |
| 2024-01-01 |
0.3881 USDT |
3,997,888.7700 BICO |
0.3821 USDT |
0.3771 USDT |
0.3824 USDT |
0.3985 USDT |
| 2023-12-31 |
0.3893 USDT |
3,237,749.6900 BICO |
0.3862 USDT |
0.3751 USDT |
0.3866 USDT |
0.3798 USDT |
| 2023-12-30 |
0.3940 USDT |
8,088,195.3000 BICO |
0.3850 USDT |
0.3813 USDT |
0.3844 USDT |
0.3875 USDT |
| 2023-12-29 |
0.3903 USDT |
5,829,245.1100 BICO |
0.3906 USDT |
0.3756 USDT |
0.3833 USDT |
0.3819 USDT |
| 2023-12-28 |
0.4048 USDT |
6,623,678.5700 BICO |
0.4074 USDT |
0.3848 USDT |
0.3899 USDT |
0.3924 USDT |
| 2023-12-27 |
0.4187 USDT |
6,783,556.7900 BICO |
0.4245 USDT |
0.4003 USDT |
0.4098 USDT |
0.4068 USDT |
| 2023-12-26 |
0.4244 USDT |
7,849,224.0200 BICO |
0.4317 USDT |
0.4000 USDT |
0.4228 USDT |
0.4232 USDT |
| 2023-12-25 |
0.4355 USDT |
6,343,333.5600 BICO |
0.4400 USDT |
0.4217 USDT |
0.4273 USDT |
0.4316 USDT |
| 2023-12-24 |
0.4479 USDT |
12,324,935.0600 BICO |
0.4331 USDT |
0.4177 USDT |
0.4233 USDT |
0.4417 USDT |
| 2023-12-23 |
0.4220 USDT |
6,053,686.8000 BICO |
0.4210 USDT |
0.4047 USDT |
0.4129 USDT |
0.4348 USDT |
| 2023-12-22 |
0.4157 USDT |
10,641,373.7800 BICO |
0.3925 USDT |
0.3916 USDT |
0.3945 USDT |
0.4201 USDT |
| 2023-12-21 |
0.3846 USDT |
7,117,209.1200 BICO |
0.3926 USDT |
0.3755 USDT |
0.3801 USDT |
0.3883 USDT |
| 2023-12-20 |
0.3805 USDT |
7,322,197.0100 BICO |
0.3631 USDT |
0.3625 USDT |
0.3679 USDT |
0.3930 USDT |
| 2023-12-19 |
0.3719 USDT |
6,873,916.5900 BICO |
0.3828 USDT |
0.3608 USDT |
0.3620 USDT |
0.3616 USDT |
| 2023-12-18 |
0.3663 USDT |
14,771,105.7100 BICO |
0.3552 USDT |
0.3434 USDT |
0.3507 USDT |
0.3822 USDT |
| 2023-12-17 |
0.3622 USDT |
6,240,253.5200 BICO |
0.3604 USDT |
0.3550 USDT |
0.3574 USDT |
0.3566 USDT |
| 2023-12-16 |
0.3755 USDT |
12,956,449.9900 BICO |
0.3601 USDT |
0.3557 USDT |
0.3614 USDT |
0.3613 USDT |
| 2023-12-15 |
0.3596 USDT |
8,574,955.2300 BICO |
0.3541 USDT |
0.3501 USDT |
0.3550 USDT |
0.3613 USDT |
| 2023-12-14 |
0.3520 USDT |
5,500,494.2000 BICO |
0.3544 USDT |
0.3381 USDT |
0.3519 USDT |
0.3550 USDT |
| 2023-12-13 |
0.3512 USDT |
7,463,336.3100 BICO |
0.3588 USDT |
0.3351 USDT |
0.3406 USDT |
0.3540 USDT |
| 2023-12-12 |
0.3554 USDT |
12,484,508.5300 BICO |
0.3579 USDT |
0.3364 USDT |
0.3430 USDT |
0.3620 USDT |
| 2023-12-11 |
0.3387 USDT |
19,264,892.2500 BICO |
0.3323 USDT |
0.2851 USDT |
0.3227 USDT |
0.3523 USDT |
| 2023-12-10 |
0.3259 USDT |
3,783,897.8900 BICO |
0.3249 USDT |
0.3151 USDT |
0.3219 USDT |
0.3326 USDT |