Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.7005 USDT |
39,811,199.6500 BICO |
0.7246 USDT |
0.6300 USDT |
0.6518 USDT |
0.7345 USDT |
| 2024-04-01 |
0.6914 USDT |
31,489,692.8300 BICO |
0.6664 USDT |
0.6220 USDT |
0.6584 USDT |
0.7326 USDT |
| 2024-03-31 |
0.6739 USDT |
14,392,791.7500 BICO |
0.6472 USDT |
0.6443 USDT |
0.6593 USDT |
0.6702 USDT |
| 2024-03-30 |
0.6554 USDT |
11,572,729.4600 BICO |
0.6704 USDT |
0.6372 USDT |
0.6442 USDT |
0.6459 USDT |
| 2024-03-29 |
0.6602 USDT |
45,919,390.1800 BICO |
0.6382 USDT |
0.5981 USDT |
0.6080 USDT |
0.6685 USDT |
| 2024-03-28 |
0.6003 USDT |
31,970,716.5700 BICO |
0.5470 USDT |
0.5306 USDT |
0.5389 USDT |
0.6358 USDT |
| 2024-03-27 |
0.5558 USDT |
8,152,354.7400 BICO |
0.5712 USDT |
0.5270 USDT |
0.5439 USDT |
0.5450 USDT |
| 2024-03-26 |
0.5653 USDT |
8,596,377.8100 BICO |
0.5620 USDT |
0.5496 USDT |
0.5645 USDT |
0.5710 USDT |
| 2024-03-25 |
0.5520 USDT |
9,028,420.0900 BICO |
0.5416 USDT |
0.5366 USDT |
0.5433 USDT |
0.5677 USDT |
| 2024-03-24 |
0.5304 USDT |
10,784,929.5200 BICO |
0.5142 USDT |
0.5042 USDT |
0.5094 USDT |
0.5429 USDT |
| 2024-03-23 |
0.5218 USDT |
4,308,702.2800 BICO |
0.5160 USDT |
0.5077 USDT |
0.5166 USDT |
0.5177 USDT |
| 2024-03-22 |
0.5167 USDT |
7,430,634.2300 BICO |
0.5286 USDT |
0.4881 USDT |
0.5030 USDT |
0.5068 USDT |
| 2024-03-21 |
0.5282 USDT |
6,497,060.5700 BICO |
0.5300 USDT |
0.5090 USDT |
0.5218 USDT |
0.5284 USDT |
| 2024-03-20 |
0.4872 USDT |
9,463,887.0900 BICO |
0.4782 USDT |
0.4510 USDT |
0.4693 USDT |
0.5282 USDT |
| 2024-03-19 |
0.5031 USDT |
17,577,126.8700 BICO |
0.5470 USDT |
0.4642 USDT |
0.4817 USDT |
0.4780 USDT |
| 2024-03-18 |
0.5705 USDT |
6,197,487.9400 BICO |
0.5926 USDT |
0.5382 USDT |
0.5491 USDT |
0.5528 USDT |
| 2024-03-17 |
0.5752 USDT |
6,382,898.0300 BICO |
0.5656 USDT |
0.5344 USDT |
0.5542 USDT |
0.5911 USDT |
| 2024-03-16 |
0.6076 USDT |
7,971,275.4700 BICO |
0.6331 USDT |
0.5527 USDT |
0.5654 USDT |
0.5618 USDT |
| 2024-03-15 |
0.6475 USDT |
14,961,252.0700 BICO |
0.6956 USDT |
0.5866 USDT |
0.6154 USDT |
0.6306 USDT |
| 2024-03-14 |
0.6801 USDT |
15,961,359.2400 BICO |
0.7113 USDT |
0.6317 USDT |
0.6595 USDT |
0.7009 USDT |
| 2024-03-13 |
0.7044 USDT |
22,055,132.1600 BICO |
0.6613 USDT |
0.6506 USDT |
0.6620 USDT |
0.7078 USDT |
| 2024-03-12 |
0.6467 USDT |
15,284,667.4700 BICO |
0.6563 USDT |
0.6144 USDT |
0.6329 USDT |
0.6597 USDT |
| 2024-03-11 |
0.6268 USDT |
13,900,432.0000 BICO |
0.6161 USDT |
0.5793 USDT |
0.6154 USDT |
0.6497 USDT |
| 2024-03-10 |
0.6179 USDT |
19,349,418.0500 BICO |
0.5774 USDT |
0.5620 USDT |
0.5722 USDT |
0.6094 USDT |
| 2024-03-09 |
0.5731 USDT |
12,038,408.3800 BICO |
0.5394 USDT |
0.5349 USDT |
0.5456 USDT |
0.5783 USDT |
| 2024-03-08 |
0.5423 USDT |
9,787,445.1900 BICO |
0.5683 USDT |
0.5116 USDT |
0.5349 USDT |
0.5407 USDT |
| 2024-03-07 |
0.5449 USDT |
13,000,691.9300 BICO |
0.5237 USDT |
0.5167 USDT |
0.5334 USDT |
0.5659 USDT |
| 2024-03-06 |
0.5235 USDT |
21,969,195.5000 BICO |
0.4981 USDT |
0.4980 USDT |
0.5153 USDT |
0.5243 USDT |
| 2024-03-05 |
0.4981 USDT |
23,949,467.0700 BICO |
0.5007 USDT |
0.4100 USDT |
0.4778 USDT |
0.4972 USDT |
| 2024-03-04 |
0.5072 USDT |
16,664,551.7800 BICO |
0.5212 USDT |
0.4786 USDT |
0.4935 USDT |
0.4998 USDT |
| 2024-03-03 |
0.5165 USDT |
13,305,633.1100 BICO |
0.5421 USDT |
0.4587 USDT |
0.5186 USDT |
0.5133 USDT |
| 2024-03-02 |
0.5354 USDT |
44,640,096.8600 BICO |
0.5020 USDT |
0.4868 USDT |
0.5071 USDT |
0.5423 USDT |
| 2024-03-01 |
0.4869 USDT |
51,674,584.2100 BICO |
0.4089 USDT |
0.4081 USDT |
0.4173 USDT |
0.5024 USDT |
| 2024-02-29 |
0.4313 USDT |
26,239,258.8800 BICO |
0.3898 USDT |
0.3864 USDT |
0.3970 USDT |
0.4090 USDT |
| 2024-02-28 |
0.3888 USDT |
14,707,872.8600 BICO |
0.3934 USDT |
0.3448 USDT |
0.3729 USDT |
0.3896 USDT |
| 2024-02-27 |
0.3888 USDT |
10,708,957.9300 BICO |
0.3812 USDT |
0.3766 USDT |
0.3815 USDT |
0.3944 USDT |
| 2024-02-26 |
0.3701 USDT |
12,782,539.3600 BICO |
0.3751 USDT |
0.3573 USDT |
0.3664 USDT |
0.3810 USDT |
| 2024-02-25 |
0.3755 USDT |
10,848,904.8500 BICO |
0.3864 USDT |
0.3674 USDT |
0.3714 USDT |
0.3740 USDT |
| 2024-02-24 |
0.3868 USDT |
9,358,289.9600 BICO |
0.3904 USDT |
0.3762 USDT |
0.3857 USDT |
0.3839 USDT |
| 2024-02-23 |
0.3929 USDT |
7,583,801.0900 BICO |
0.3931 USDT |
0.3811 USDT |
0.3862 USDT |
0.3908 USDT |
| 2024-02-22 |
0.3968 USDT |
7,577,577.1600 BICO |
0.3965 USDT |
0.3806 USDT |
0.3865 USDT |
0.3952 USDT |
| 2024-02-21 |
0.4043 USDT |
6,228,943.8400 BICO |
0.4341 USDT |
0.3858 USDT |
0.3933 USDT |
0.3944 USDT |
| 2024-02-20 |
0.4337 USDT |
7,605,776.1600 BICO |
0.4503 USDT |
0.4054 USDT |
0.4190 USDT |
0.4343 USDT |
| 2024-02-19 |
0.4534 USDT |
5,687,123.8000 BICO |
0.4425 USDT |
0.4405 USDT |
0.4495 USDT |
0.4505 USDT |
| 2024-02-18 |
0.4381 USDT |
4,702,474.7400 BICO |
0.4269 USDT |
0.4217 USDT |
0.4269 USDT |
0.4446 USDT |
| 2024-02-17 |
0.4169 USDT |
5,395,291.7000 BICO |
0.4230 USDT |
0.4028 USDT |
0.4081 USDT |
0.4283 USDT |
| 2024-02-16 |
0.4136 USDT |
5,975,825.1400 BICO |
0.4117 USDT |
0.4019 USDT |
0.4083 USDT |
0.4238 USDT |
| 2024-02-15 |
0.4138 USDT |
3,403,111.4700 BICO |
0.4148 USDT |
0.4030 USDT |
0.4079 USDT |
0.4078 USDT |
| 2024-02-14 |
0.4058 USDT |
3,543,900.8600 BICO |
0.3927 USDT |
0.3890 USDT |
0.3930 USDT |
0.4157 USDT |
| 2024-02-13 |
0.3924 USDT |
3,539,075.0400 BICO |
0.3896 USDT |
0.3801 USDT |
0.3883 USDT |
0.3925 USDT |