Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3232 USDT |
3,756,496.1700 BICO |
0.3225 USDT |
0.3036 USDT |
0.3138 USDT |
0.3362 USDT |
| 2024-01-07 |
0.3373 USDT |
2,779,569.0900 BICO |
0.3434 USDT |
0.3211 USDT |
0.3300 USDT |
0.3221 USDT |
| 2024-01-06 |
0.3443 USDT |
3,444,574.9000 BICO |
0.3582 USDT |
0.3307 USDT |
0.3366 USDT |
0.3421 USDT |
| 2024-01-05 |
0.3518 USDT |
4,176,510.3300 BICO |
0.3623 USDT |
0.3366 USDT |
0.3447 USDT |
0.3484 USDT |
| 2024-01-04 |
0.3615 USDT |
5,485,945.6100 BICO |
0.3571 USDT |
0.3490 USDT |
0.3540 USDT |
0.3616 USDT |
| 2024-01-03 |
0.3588 USDT |
9,265,655.9100 BICO |
0.3827 USDT |
0.3034 USDT |
0.3445 USDT |
0.3538 USDT |
| 2024-01-02 |
0.3936 USDT |
3,326,334.5000 BICO |
0.3990 USDT |
0.3792 USDT |
0.3822 USDT |
0.3814 USDT |
| 2024-01-01 |
0.3881 USDT |
3,997,888.7700 BICO |
0.3821 USDT |
0.3771 USDT |
0.3824 USDT |
0.3985 USDT |
| 2023-12-31 |
0.3893 USDT |
3,237,749.6900 BICO |
0.3862 USDT |
0.3751 USDT |
0.3866 USDT |
0.3798 USDT |
| 2023-12-30 |
0.3940 USDT |
8,088,195.3000 BICO |
0.3850 USDT |
0.3813 USDT |
0.3844 USDT |
0.3875 USDT |
| 2023-12-29 |
0.3903 USDT |
5,829,245.1100 BICO |
0.3906 USDT |
0.3756 USDT |
0.3833 USDT |
0.3819 USDT |
| 2023-12-28 |
0.4048 USDT |
6,623,678.5700 BICO |
0.4074 USDT |
0.3848 USDT |
0.3899 USDT |
0.3924 USDT |
| 2023-12-27 |
0.4187 USDT |
6,783,556.7900 BICO |
0.4245 USDT |
0.4003 USDT |
0.4098 USDT |
0.4068 USDT |
| 2023-12-26 |
0.4244 USDT |
7,849,224.0200 BICO |
0.4317 USDT |
0.4000 USDT |
0.4228 USDT |
0.4232 USDT |
| 2023-12-25 |
0.4355 USDT |
6,343,333.5600 BICO |
0.4400 USDT |
0.4217 USDT |
0.4273 USDT |
0.4316 USDT |
| 2023-12-24 |
0.4479 USDT |
12,324,935.0600 BICO |
0.4331 USDT |
0.4177 USDT |
0.4233 USDT |
0.4417 USDT |
| 2023-12-23 |
0.4220 USDT |
6,053,686.8000 BICO |
0.4210 USDT |
0.4047 USDT |
0.4129 USDT |
0.4348 USDT |
| 2023-12-22 |
0.4157 USDT |
10,641,373.7800 BICO |
0.3925 USDT |
0.3916 USDT |
0.3945 USDT |
0.4201 USDT |
| 2023-12-21 |
0.3846 USDT |
7,117,209.1200 BICO |
0.3926 USDT |
0.3755 USDT |
0.3801 USDT |
0.3883 USDT |
| 2023-12-20 |
0.3805 USDT |
7,322,197.0100 BICO |
0.3631 USDT |
0.3625 USDT |
0.3679 USDT |
0.3930 USDT |
| 2023-12-19 |
0.3719 USDT |
6,873,916.5900 BICO |
0.3828 USDT |
0.3608 USDT |
0.3620 USDT |
0.3616 USDT |
| 2023-12-18 |
0.3663 USDT |
14,771,105.7100 BICO |
0.3552 USDT |
0.3434 USDT |
0.3507 USDT |
0.3822 USDT |
| 2023-12-17 |
0.3622 USDT |
6,240,253.5200 BICO |
0.3604 USDT |
0.3550 USDT |
0.3574 USDT |
0.3566 USDT |
| 2023-12-16 |
0.3755 USDT |
12,956,449.9900 BICO |
0.3601 USDT |
0.3557 USDT |
0.3614 USDT |
0.3613 USDT |
| 2023-12-15 |
0.3596 USDT |
8,574,955.2300 BICO |
0.3541 USDT |
0.3501 USDT |
0.3550 USDT |
0.3613 USDT |
| 2023-12-14 |
0.3520 USDT |
5,500,494.2000 BICO |
0.3544 USDT |
0.3381 USDT |
0.3519 USDT |
0.3550 USDT |
| 2023-12-13 |
0.3512 USDT |
7,463,336.3100 BICO |
0.3588 USDT |
0.3351 USDT |
0.3406 USDT |
0.3540 USDT |
| 2023-12-12 |
0.3554 USDT |
12,484,508.5300 BICO |
0.3579 USDT |
0.3364 USDT |
0.3430 USDT |
0.3620 USDT |
| 2023-12-11 |
0.3387 USDT |
19,264,892.2500 BICO |
0.3323 USDT |
0.2851 USDT |
0.3227 USDT |
0.3523 USDT |
| 2023-12-10 |
0.3259 USDT |
3,783,897.8900 BICO |
0.3249 USDT |
0.3151 USDT |
0.3219 USDT |
0.3326 USDT |
| 2023-12-09 |
0.3357 USDT |
9,882,192.7300 BICO |
0.3260 USDT |
0.3221 USDT |
0.3296 USDT |
0.3282 USDT |
| 2023-12-08 |
0.3226 USDT |
9,558,844.9000 BICO |
0.3155 USDT |
0.3125 USDT |
0.3143 USDT |
0.3262 USDT |
| 2023-12-07 |
0.3145 USDT |
4,594,192.8400 BICO |
0.3073 USDT |
0.3050 USDT |
0.3110 USDT |
0.3155 USDT |
| 2023-12-06 |
0.3171 USDT |
9,761,204.2600 BICO |
0.3114 USDT |
0.3015 USDT |
0.3090 USDT |
0.3074 USDT |
| 2023-12-05 |
0.3055 USDT |
13,379,938.7100 BICO |
0.2925 USDT |
0.2912 USDT |
0.2982 USDT |
0.3124 USDT |
| 2023-12-04 |
0.2849 USDT |
11,232,545.3600 BICO |
0.2749 USDT |
0.2664 USDT |
0.2765 USDT |
0.2927 USDT |
| 2023-12-03 |
0.2758 USDT |
4,196,348.7300 BICO |
0.2771 USDT |
0.2708 USDT |
0.2730 USDT |
0.2742 USDT |
| 2023-12-02 |
0.2774 USDT |
8,510,719.3800 BICO |
0.2721 USDT |
0.2720 USDT |
0.2747 USDT |
0.2776 USDT |
| 2023-12-01 |
0.2704 USDT |
5,276,892.0400 BICO |
0.2673 USDT |
0.2647 USDT |
0.2673 USDT |
0.2726 USDT |
| 2023-11-30 |
0.2674 USDT |
4,689,498.4700 BICO |
0.2656 USDT |
0.2630 USDT |
0.2649 USDT |
0.2663 USDT |
| 2023-11-29 |
0.2682 USDT |
5,539,139.5300 BICO |
0.2660 USDT |
0.2620 USDT |
0.2648 USDT |
0.2651 USDT |
| 2023-11-28 |
0.2621 USDT |
7,404,312.7100 BICO |
0.2608 USDT |
0.2524 USDT |
0.2575 USDT |
0.2647 USDT |
| 2023-11-27 |
0.2624 USDT |
5,677,074.4800 BICO |
0.2708 USDT |
0.2543 USDT |
0.2577 USDT |
0.2601 USDT |
| 2023-11-26 |
0.2713 USDT |
7,542,137.3700 BICO |
0.2766 USDT |
0.2603 USDT |
0.2675 USDT |
0.2708 USDT |
| 2023-11-25 |
0.2777 USDT |
5,886,920.7200 BICO |
0.2734 USDT |
0.2712 USDT |
0.2754 USDT |
0.2748 USDT |
| 2023-11-24 |
0.2704 USDT |
9,359,160.0400 BICO |
0.2633 USDT |
0.2611 USDT |
0.2634 USDT |
0.2735 USDT |
| 2023-11-23 |
0.2603 USDT |
4,608,839.0400 BICO |
0.2586 USDT |
0.2551 USDT |
0.2582 USDT |
0.2622 USDT |
| 2023-11-22 |
0.2494 USDT |
8,385,556.7100 BICO |
0.2395 USDT |
0.2394 USDT |
0.2447 USDT |
0.2584 USDT |
| 2023-11-21 |
0.2598 USDT |
10,829,109.0200 BICO |
0.2682 USDT |
0.2401 USDT |
0.2451 USDT |
0.2437 USDT |
| 2023-11-20 |
0.2711 USDT |
7,122,722.2700 BICO |
0.2764 USDT |
0.2639 USDT |
0.2690 USDT |
0.2667 USDT |