Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.2694 USDT |
7,361,346.0900 BICO |
0.2664 USDT |
0.2596 USDT |
0.2632 USDT |
0.2724 USDT |
| 2023-11-18 |
0.2736 USDT |
10,367,959.0400 BICO |
0.2754 USDT |
0.2594 USDT |
0.2648 USDT |
0.2655 USDT |
| 2023-11-17 |
0.2751 USDT |
12,289,485.3400 BICO |
0.2762 USDT |
0.2596 USDT |
0.2654 USDT |
0.2745 USDT |
| 2023-11-16 |
0.2893 USDT |
20,556,735.2500 BICO |
0.2967 USDT |
0.2700 USDT |
0.2762 USDT |
0.2780 USDT |
| 2023-11-15 |
0.3014 USDT |
60,628,662.9000 BICO |
0.2601 USDT |
0.2597 USDT |
0.2636 USDT |
0.3008 USDT |
| 2023-11-14 |
0.2603 USDT |
12,361,830.7400 BICO |
0.2575 USDT |
0.2451 USDT |
0.2545 USDT |
0.2600 USDT |
| 2023-11-13 |
0.2700 USDT |
16,497,376.1200 BICO |
0.2725 USDT |
0.2600 USDT |
0.2654 USDT |
0.2648 USDT |
| 2023-11-12 |
0.2696 USDT |
10,222,184.4000 BICO |
0.2731 USDT |
0.2612 USDT |
0.2681 USDT |
0.2717 USDT |
| 2023-11-11 |
0.2748 USDT |
11,753,482.2900 BICO |
0.2758 USDT |
0.2644 USDT |
0.2692 USDT |
0.2730 USDT |
| 2023-11-10 |
0.2680 USDT |
15,709,812.2400 BICO |
0.2581 USDT |
0.2570 USDT |
0.2648 USDT |
0.2755 USDT |
| 2023-11-09 |
0.2633 USDT |
27,915,108.0800 BICO |
0.2486 USDT |
0.2336 USDT |
0.2504 USDT |
0.2582 USDT |
| 2023-11-08 |
0.2462 USDT |
9,043,517.9800 BICO |
0.2422 USDT |
0.2398 USDT |
0.2421 USDT |
0.2491 USDT |
| 2023-11-07 |
0.2456 USDT |
9,395,976.9200 BICO |
0.2501 USDT |
0.2356 USDT |
0.2407 USDT |
0.2425 USDT |
| 2023-11-06 |
0.2465 USDT |
6,336,015.0700 BICO |
0.2435 USDT |
0.2356 USDT |
0.2414 USDT |
0.2502 USDT |
| 2023-11-05 |
0.2438 USDT |
10,891,257.7400 BICO |
0.2386 USDT |
0.2226 USDT |
0.2399 USDT |
0.2440 USDT |
| 2023-11-04 |
0.2352 USDT |
4,808,951.5100 BICO |
0.2343 USDT |
0.2306 USDT |
0.2333 USDT |
0.2393 USDT |
| 2023-11-03 |
0.2242 USDT |
9,596,317.2200 BICO |
0.2286 USDT |
0.2160 USDT |
0.2200 USDT |
0.2338 USDT |
| 2023-11-02 |
0.2347 USDT |
6,706,788.3900 BICO |
0.2379 USDT |
0.2251 USDT |
0.2277 USDT |
0.2290 USDT |
| 2023-11-01 |
0.2303 USDT |
7,598,892.8500 BICO |
0.2325 USDT |
0.2229 USDT |
0.2249 USDT |
0.2374 USDT |
| 2023-10-31 |
0.2357 USDT |
6,046,714.8600 BICO |
0.2381 USDT |
0.2241 USDT |
0.2318 USDT |
0.2318 USDT |
| 2023-10-30 |
0.2381 USDT |
4,681,685.4200 BICO |
0.2409 USDT |
0.2321 USDT |
0.2353 USDT |
0.2387 USDT |
| 2023-10-29 |
0.2401 USDT |
3,073,649.9600 BICO |
0.2406 USDT |
0.2350 USDT |
0.2372 USDT |
0.2428 USDT |
| 2023-10-28 |
0.2375 USDT |
4,485,100.4700 BICO |
0.2307 USDT |
0.2293 USDT |
0.2308 USDT |
0.2409 USDT |
| 2023-10-27 |
0.2331 USDT |
4,780,446.5700 BICO |
0.2379 USDT |
0.2271 USDT |
0.2304 USDT |
0.2311 USDT |
| 2023-10-26 |
0.2372 USDT |
10,447,209.0600 BICO |
0.2292 USDT |
0.2242 USDT |
0.2294 USDT |
0.2390 USDT |
| 2023-10-25 |
0.2277 USDT |
5,268,625.8400 BICO |
0.2284 USDT |
0.2218 USDT |
0.2254 USDT |
0.2286 USDT |
| 2023-10-24 |
0.2258 USDT |
9,280,274.8200 BICO |
0.2215 USDT |
0.2184 USDT |
0.2241 USDT |
0.2288 USDT |
| 2023-10-23 |
0.2136 USDT |
7,999,372.4500 BICO |
0.2140 USDT |
0.2093 USDT |
0.2116 USDT |
0.2185 USDT |
| 2023-10-22 |
0.2122 USDT |
3,825,765.2600 BICO |
0.2101 USDT |
0.2080 USDT |
0.2102 USDT |
0.2135 USDT |
| 2023-10-21 |
0.2104 USDT |
4,558,843.7900 BICO |
0.2069 USDT |
0.2058 USDT |
0.2069 USDT |
0.2112 USDT |
| 2023-10-20 |
0.2059 USDT |
4,302,650.4800 BICO |
0.2040 USDT |
0.2006 USDT |
0.2029 USDT |
0.2078 USDT |
| 2023-10-19 |
0.2062 USDT |
12,547,313.0800 BICO |
0.2010 USDT |
0.1973 USDT |
0.2022 USDT |
0.2038 USDT |
| 2023-10-18 |
0.2019 USDT |
3,776,522.5900 BICO |
0.2065 USDT |
0.1984 USDT |
0.1998 USDT |
0.2016 USDT |
| 2023-10-17 |
0.2079 USDT |
7,141,726.9000 BICO |
0.2129 USDT |
0.2020 USDT |
0.2054 USDT |
0.2066 USDT |
| 2023-10-16 |
0.2114 USDT |
4,940,461.5300 BICO |
0.2117 USDT |
0.2076 USDT |
0.2088 USDT |
0.2136 USDT |
| 2023-10-15 |
0.2112 USDT |
6,584,872.0800 BICO |
0.2082 USDT |
0.2050 USDT |
0.2065 USDT |
0.2116 USDT |
| 2023-10-14 |
0.2074 USDT |
2,163,085.7000 BICO |
0.2091 USDT |
0.2055 USDT |
0.2064 USDT |
0.2084 USDT |
| 2023-10-13 |
0.2083 USDT |
4,809,834.7700 BICO |
0.2058 USDT |
0.2045 USDT |
0.2058 USDT |
0.2092 USDT |
| 2023-10-12 |
0.2063 USDT |
4,093,036.5200 BICO |
0.2068 USDT |
0.2014 USDT |
0.2037 USDT |
0.2062 USDT |
| 2023-10-11 |
0.2040 USDT |
3,384,164.4900 BICO |
0.2092 USDT |
0.2007 USDT |
0.2027 USDT |
0.2074 USDT |
| 2023-10-10 |
0.2092 USDT |
3,503,956.2600 BICO |
0.2126 USDT |
0.2049 USDT |
0.2065 USDT |
0.2090 USDT |
| 2023-10-09 |
0.2169 USDT |
5,332,729.4000 BICO |
0.2274 USDT |
0.2068 USDT |
0.2118 USDT |
0.2119 USDT |
| 2023-10-08 |
0.2271 USDT |
5,354,659.5900 BICO |
0.2342 USDT |
0.2206 USDT |
0.2253 USDT |
0.2271 USDT |
| 2023-10-07 |
0.2346 USDT |
4,411,958.9300 BICO |
0.2347 USDT |
0.2310 USDT |
0.2327 USDT |
0.2336 USDT |
| 2023-10-06 |
0.2334 USDT |
5,993,948.5900 BICO |
0.2318 USDT |
0.2283 USDT |
0.2301 USDT |
0.2345 USDT |
| 2023-10-05 |
0.2337 USDT |
10,352,278.9000 BICO |
0.2316 USDT |
0.2282 USDT |
0.2300 USDT |
0.2324 USDT |
| 2023-10-04 |
0.2299 USDT |
9,407,575.2500 BICO |
0.2419 USDT |
0.2237 USDT |
0.2277 USDT |
0.2321 USDT |
| 2023-10-03 |
0.2365 USDT |
8,159,785.9400 BICO |
0.2356 USDT |
0.2307 USDT |
0.2337 USDT |
0.2424 USDT |
| 2023-10-02 |
0.2413 USDT |
8,997,859.8900 BICO |
0.2443 USDT |
0.2300 USDT |
0.2342 USDT |
0.2354 USDT |
| 2023-10-01 |
0.2448 USDT |
13,413,127.6100 BICO |
0.2488 USDT |
0.2382 USDT |
0.2421 USDT |
0.2467 USDT |