Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
291.6043 USDT |
1,221.1230 BIFI |
283.4000 USDT |
278.2000 USDT |
283.5000 USDT |
301.8000 USDT |
| 2024-11-20 |
289.7461 USDT |
1,329.6060 BIFI |
298.6000 USDT |
279.8000 USDT |
284.7000 USDT |
286.5000 USDT |
| 2024-11-19 |
302.3599 USDT |
1,819.7170 BIFI |
303.0000 USDT |
291.0000 USDT |
294.8000 USDT |
294.8000 USDT |
| 2024-11-18 |
302.8013 USDT |
2,846.9620 BIFI |
304.2000 USDT |
295.0000 USDT |
302.8000 USDT |
301.9000 USDT |
| 2024-11-17 |
312.0499 USDT |
3,567.6940 BIFI |
306.7000 USDT |
291.4000 USDT |
298.7000 USDT |
301.1000 USDT |
| 2024-11-16 |
300.8077 USDT |
1,534.6610 BIFI |
291.8000 USDT |
290.1000 USDT |
293.2000 USDT |
305.2000 USDT |
| 2024-11-15 |
285.2616 USDT |
1,978.4380 BIFI |
287.2000 USDT |
276.7000 USDT |
281.5000 USDT |
292.0000 USDT |
| 2024-11-14 |
292.2044 USDT |
1,171.5860 BIFI |
296.2000 USDT |
280.6000 USDT |
288.5000 USDT |
287.0000 USDT |
| 2024-11-13 |
299.7180 USDT |
2,072.9580 BIFI |
315.0000 USDT |
287.5000 USDT |
293.9000 USDT |
294.3000 USDT |
| 2024-11-12 |
317.0729 USDT |
1,946.6140 BIFI |
332.6000 USDT |
300.0000 USDT |
307.9000 USDT |
316.0000 USDT |
| 2024-11-11 |
322.2130 USDT |
1,261.1670 BIFI |
320.8000 USDT |
313.2000 USDT |
317.8000 USDT |
329.5000 USDT |
| 2024-11-10 |
322.3683 USDT |
2,408.5210 BIFI |
308.7000 USDT |
307.8000 USDT |
310.6000 USDT |
328.1000 USDT |
| 2024-11-09 |
301.7505 USDT |
667.6760 BIFI |
299.3000 USDT |
295.9000 USDT |
300.0000 USDT |
305.7000 USDT |
| 2024-11-08 |
297.2467 USDT |
1,011.5220 BIFI |
297.5000 USDT |
291.8000 USDT |
294.3000 USDT |
300.4000 USDT |
| 2024-11-07 |
294.3199 USDT |
1,002.9310 BIFI |
290.1000 USDT |
288.2000 USDT |
292.6000 USDT |
296.8000 USDT |
| 2024-11-06 |
287.4839 USDT |
1,879.1470 BIFI |
272.3000 USDT |
271.9000 USDT |
278.7000 USDT |
293.1000 USDT |
| 2024-11-05 |
269.2965 USDT |
899.5590 BIFI |
258.5000 USDT |
258.5000 USDT |
262.7000 USDT |
271.5000 USDT |
| 2024-11-04 |
264.8887 USDT |
594.6120 BIFI |
264.4000 USDT |
255.6000 USDT |
261.2000 USDT |
259.9000 USDT |
| 2024-11-03 |
263.5764 USDT |
828.9860 BIFI |
270.4000 USDT |
257.3000 USDT |
260.6000 USDT |
265.1000 USDT |
| 2024-11-02 |
274.2290 USDT |
781.0340 BIFI |
277.5000 USDT |
268.5000 USDT |
270.3000 USDT |
269.0000 USDT |
| 2024-11-01 |
277.1643 USDT |
901.0550 BIFI |
280.7000 USDT |
271.0000 USDT |
275.5000 USDT |
275.7000 USDT |
| 2024-10-31 |
287.9912 USDT |
751.8220 BIFI |
295.2000 USDT |
278.3000 USDT |
280.7000 USDT |
280.5000 USDT |
| 2024-10-30 |
298.2902 USDT |
653.8730 BIFI |
301.2000 USDT |
294.4000 USDT |
296.8000 USDT |
296.5000 USDT |
| 2024-10-29 |
294.9842 USDT |
1,352.7990 BIFI |
286.6000 USDT |
285.7000 USDT |
292.4000 USDT |
300.3000 USDT |
| 2024-10-28 |
284.6428 USDT |
1,298.0640 BIFI |
284.4000 USDT |
275.9000 USDT |
279.2000 USDT |
289.1000 USDT |
| 2024-10-27 |
281.9674 USDT |
720.3770 BIFI |
279.8000 USDT |
276.5000 USDT |
278.4000 USDT |
286.4000 USDT |
| 2024-10-26 |
277.8173 USDT |
882.4940 BIFI |
277.0000 USDT |
273.3000 USDT |
276.5000 USDT |
279.0000 USDT |
| 2024-10-25 |
288.3434 USDT |
654.4620 BIFI |
295.8000 USDT |
280.5000 USDT |
283.2000 USDT |
280.5000 USDT |
| 2024-10-24 |
291.6366 USDT |
826.2870 BIFI |
288.8000 USDT |
285.6000 USDT |
287.6000 USDT |
294.8000 USDT |
| 2024-10-23 |
293.0567 USDT |
1,149.9660 BIFI |
302.1000 USDT |
284.0000 USDT |
288.0000 USDT |
289.1000 USDT |
| 2024-10-22 |
300.9647 USDT |
1,000.0310 BIFI |
298.8000 USDT |
295.0000 USDT |
300.1000 USDT |
302.2000 USDT |
| 2024-10-21 |
304.9834 USDT |
934.8490 BIFI |
309.9000 USDT |
297.7000 USDT |
299.2000 USDT |
301.4000 USDT |
| 2024-10-20 |
303.0431 USDT |
943.5090 BIFI |
297.4000 USDT |
293.7000 USDT |
295.4000 USDT |
309.4000 USDT |
| 2024-10-19 |
296.1295 USDT |
388.6680 BIFI |
295.7000 USDT |
292.3000 USDT |
293.3000 USDT |
295.7000 USDT |
| 2024-10-18 |
291.5483 USDT |
563.7120 BIFI |
287.8000 USDT |
285.7000 USDT |
288.8000 USDT |
295.1000 USDT |
| 2024-10-17 |
290.5397 USDT |
969.7720 BIFI |
296.1000 USDT |
285.1000 USDT |
287.6000 USDT |
288.1000 USDT |
| 2024-10-16 |
296.2862 USDT |
803.1620 BIFI |
297.2000 USDT |
291.4000 USDT |
294.2000 USDT |
295.4000 USDT |
| 2024-10-15 |
301.0377 USDT |
1,312.4160 BIFI |
306.7000 USDT |
293.7000 USDT |
296.3000 USDT |
295.0000 USDT |
| 2024-10-14 |
300.7990 USDT |
1,304.8750 BIFI |
293.8000 USDT |
289.8000 USDT |
292.9000 USDT |
306.0000 USDT |
| 2024-10-13 |
291.3100 USDT |
1,007.0330 BIFI |
295.1000 USDT |
284.8000 USDT |
287.7000 USDT |
294.2000 USDT |
| 2024-10-12 |
295.0039 USDT |
579.5270 BIFI |
292.5000 USDT |
291.2000 USDT |
293.7000 USDT |
294.8000 USDT |
| 2024-10-11 |
289.8830 USDT |
893.6820 BIFI |
282.5000 USDT |
281.5000 USDT |
284.4000 USDT |
294.1000 USDT |
| 2024-10-10 |
282.6986 USDT |
1,182.4660 BIFI |
284.7000 USDT |
275.0000 USDT |
280.5000 USDT |
281.5000 USDT |
| 2024-10-09 |
287.8785 USDT |
1,030.1210 BIFI |
291.2000 USDT |
279.3000 USDT |
285.5000 USDT |
282.2000 USDT |
| 2024-10-08 |
289.3835 USDT |
1,254.7780 BIFI |
287.8000 USDT |
285.0000 USDT |
288.6000 USDT |
290.6000 USDT |
| 2024-10-07 |
289.8115 USDT |
1,340.3380 BIFI |
287.9000 USDT |
284.0000 USDT |
288.7000 USDT |
288.2000 USDT |
| 2024-10-06 |
282.9920 USDT |
1,280.9350 BIFI |
278.7000 USDT |
277.3000 USDT |
279.3000 USDT |
286.0000 USDT |
| 2024-10-05 |
280.3644 USDT |
696.3620 BIFI |
280.9000 USDT |
274.8000 USDT |
277.0000 USDT |
277.8000 USDT |
| 2024-10-04 |
277.0955 USDT |
899.0300 BIFI |
271.6000 USDT |
270.6000 USDT |
274.0000 USDT |
281.9000 USDT |
| 2024-10-03 |
271.9763 USDT |
1,277.6570 BIFI |
271.4000 USDT |
266.2000 USDT |
271.8000 USDT |
272.6000 USDT |