Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
344.7298 USDT |
659.1050 BIFI |
347.2000 USDT |
338.0000 USDT |
344.6000 USDT |
346.3000 USDT |
| 2024-12-21 |
350.0214 USDT |
2,455.2420 BIFI |
356.9000 USDT |
338.2000 USDT |
347.2000 USDT |
344.2000 USDT |
| 2024-12-20 |
336.8759 USDT |
2,200.5200 BIFI |
343.5000 USDT |
315.0000 USDT |
328.9000 USDT |
351.8000 USDT |
| 2024-12-19 |
359.0170 USDT |
1,920.2890 BIFI |
362.9000 USDT |
337.9000 USDT |
344.6000 USDT |
344.7000 USDT |
| 2024-12-18 |
378.9235 USDT |
2,064.8170 BIFI |
386.3000 USDT |
362.0000 USDT |
366.8000 USDT |
365.6000 USDT |
| 2024-12-17 |
398.0507 USDT |
1,698.6020 BIFI |
404.3000 USDT |
384.5000 USDT |
388.1000 USDT |
385.9000 USDT |
| 2024-12-16 |
399.5544 USDT |
1,478.6910 BIFI |
403.9000 USDT |
387.1000 USDT |
392.9000 USDT |
398.4000 USDT |
| 2024-12-15 |
400.8512 USDT |
1,655.2570 BIFI |
399.7000 USDT |
389.2000 USDT |
398.5000 USDT |
399.1000 USDT |
| 2024-12-14 |
407.6057 USDT |
2,433.7230 BIFI |
419.9000 USDT |
391.5000 USDT |
399.0000 USDT |
400.3000 USDT |
| 2024-12-13 |
420.2588 USDT |
7,493.8470 BIFI |
397.3000 USDT |
386.7000 USDT |
399.4000 USDT |
421.1000 USDT |
| 2024-12-12 |
388.3122 USDT |
3,285.5370 BIFI |
379.2000 USDT |
369.0000 USDT |
379.4000 USDT |
396.3000 USDT |
| 2024-12-11 |
374.9251 USDT |
2,737.0380 BIFI |
365.9000 USDT |
350.3000 USDT |
362.3000 USDT |
379.3000 USDT |
| 2024-12-10 |
363.9310 USDT |
4,010.0200 BIFI |
363.4000 USDT |
344.6000 USDT |
355.0000 USDT |
366.0000 USDT |
| 2024-12-09 |
378.3197 USDT |
3,808.4040 BIFI |
408.0000 USDT |
348.1000 USDT |
356.8000 USDT |
350.1000 USDT |
| 2024-12-08 |
400.4378 USDT |
2,604.8830 BIFI |
398.2000 USDT |
390.0000 USDT |
395.9000 USDT |
408.2000 USDT |
| 2024-12-07 |
403.2240 USDT |
4,821.7010 BIFI |
389.4000 USDT |
388.0000 USDT |
393.3000 USDT |
398.9000 USDT |
| 2024-12-06 |
385.9673 USDT |
1,831.1420 BIFI |
376.2000 USDT |
371.7000 USDT |
380.6000 USDT |
390.4000 USDT |
| 2024-12-05 |
381.5252 USDT |
2,983.2100 BIFI |
378.5000 USDT |
362.6000 USDT |
375.0000 USDT |
377.7000 USDT |
| 2024-12-04 |
377.1111 USDT |
3,375.6370 BIFI |
374.7000 USDT |
365.0000 USDT |
373.8000 USDT |
381.8000 USDT |
| 2024-12-03 |
357.5734 USDT |
4,259.9940 BIFI |
344.0000 USDT |
338.0000 USDT |
344.8000 USDT |
373.7000 USDT |
| 2024-12-02 |
338.7698 USDT |
2,645.2600 BIFI |
343.0000 USDT |
325.2000 USDT |
332.5000 USDT |
340.4000 USDT |
| 2024-12-01 |
337.1495 USDT |
1,338.4820 BIFI |
339.9000 USDT |
327.0000 USDT |
331.5000 USDT |
342.2000 USDT |
| 2024-11-30 |
335.2869 USDT |
2,430.3320 BIFI |
325.3000 USDT |
320.6000 USDT |
324.5000 USDT |
340.8000 USDT |
| 2024-11-29 |
323.2164 USDT |
1,442.1010 BIFI |
318.6000 USDT |
314.7000 USDT |
318.7000 USDT |
325.6000 USDT |
| 2024-11-28 |
320.6031 USDT |
1,414.5570 BIFI |
324.1000 USDT |
312.2000 USDT |
319.7000 USDT |
320.2000 USDT |
| 2024-11-27 |
317.2304 USDT |
2,822.7060 BIFI |
321.0000 USDT |
300.7000 USDT |
315.6000 USDT |
322.0000 USDT |
| 2024-11-26 |
317.7646 USDT |
2,225.6140 BIFI |
322.0000 USDT |
304.4000 USDT |
312.2000 USDT |
318.5000 USDT |
| 2024-11-25 |
322.0340 USDT |
4,470.1160 BIFI |
317.0000 USDT |
306.7000 USDT |
313.9000 USDT |
324.8000 USDT |
| 2024-11-24 |
309.8725 USDT |
3,310.7150 BIFI |
302.2000 USDT |
293.2000 USDT |
304.1000 USDT |
318.0000 USDT |
| 2024-11-23 |
302.5008 USDT |
2,638.5280 BIFI |
295.7000 USDT |
292.4000 USDT |
298.3000 USDT |
301.6000 USDT |
| 2024-11-22 |
295.4251 USDT |
1,353.8790 BIFI |
302.8000 USDT |
282.6000 USDT |
290.6000 USDT |
294.8000 USDT |
| 2024-11-21 |
293.1732 USDT |
1,462.6170 BIFI |
283.4000 USDT |
278.2000 USDT |
283.5000 USDT |
303.5000 USDT |
| 2024-11-20 |
289.7461 USDT |
1,329.6060 BIFI |
298.6000 USDT |
279.8000 USDT |
284.7000 USDT |
286.5000 USDT |
| 2024-11-19 |
302.3599 USDT |
1,819.7170 BIFI |
303.0000 USDT |
291.0000 USDT |
294.8000 USDT |
294.8000 USDT |
| 2024-11-18 |
302.8013 USDT |
2,846.9620 BIFI |
304.2000 USDT |
295.0000 USDT |
302.8000 USDT |
301.9000 USDT |
| 2024-11-17 |
312.0499 USDT |
3,567.6940 BIFI |
306.7000 USDT |
291.4000 USDT |
298.7000 USDT |
301.1000 USDT |
| 2024-11-16 |
300.8077 USDT |
1,534.6610 BIFI |
291.8000 USDT |
290.1000 USDT |
293.2000 USDT |
305.2000 USDT |
| 2024-11-15 |
285.2616 USDT |
1,978.4380 BIFI |
287.2000 USDT |
276.7000 USDT |
281.5000 USDT |
292.0000 USDT |
| 2024-11-14 |
292.2044 USDT |
1,171.5860 BIFI |
296.2000 USDT |
280.6000 USDT |
288.5000 USDT |
287.0000 USDT |
| 2024-11-13 |
299.7180 USDT |
2,072.9580 BIFI |
315.0000 USDT |
287.5000 USDT |
293.9000 USDT |
294.3000 USDT |
| 2024-11-12 |
317.0729 USDT |
1,946.6140 BIFI |
332.6000 USDT |
300.0000 USDT |
307.9000 USDT |
316.0000 USDT |
| 2024-11-11 |
322.2130 USDT |
1,261.1670 BIFI |
320.8000 USDT |
313.2000 USDT |
317.8000 USDT |
329.5000 USDT |
| 2024-11-10 |
322.3683 USDT |
2,408.5210 BIFI |
308.7000 USDT |
307.8000 USDT |
310.6000 USDT |
328.1000 USDT |
| 2024-11-09 |
301.7505 USDT |
667.6760 BIFI |
299.3000 USDT |
295.9000 USDT |
300.0000 USDT |
305.7000 USDT |
| 2024-11-08 |
297.2467 USDT |
1,011.5220 BIFI |
297.5000 USDT |
291.8000 USDT |
294.3000 USDT |
300.4000 USDT |
| 2024-11-07 |
294.3199 USDT |
1,002.9310 BIFI |
290.1000 USDT |
288.2000 USDT |
292.6000 USDT |
296.8000 USDT |
| 2024-11-06 |
287.4839 USDT |
1,879.1470 BIFI |
272.3000 USDT |
271.9000 USDT |
278.7000 USDT |
293.1000 USDT |
| 2024-11-05 |
269.2965 USDT |
899.5590 BIFI |
258.5000 USDT |
258.5000 USDT |
262.7000 USDT |
271.5000 USDT |
| 2024-11-04 |
264.8887 USDT |
594.6120 BIFI |
264.4000 USDT |
255.6000 USDT |
261.2000 USDT |
259.9000 USDT |
| 2024-11-03 |
263.5764 USDT |
828.9860 BIFI |
270.4000 USDT |
257.3000 USDT |
260.6000 USDT |
265.1000 USDT |