Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
302.1038 USDT |
76.3150 BIFI |
304.9000 USDT |
298.4000 USDT |
300.2000 USDT |
300.4000 USDT |
| 2023-08-29 |
303.0087 USDT |
162.8110 BIFI |
299.6000 USDT |
293.0000 USDT |
294.6000 USDT |
305.0000 USDT |
| 2023-08-28 |
298.7716 USDT |
84.4070 BIFI |
299.5000 USDT |
295.0000 USDT |
296.2000 USDT |
300.4000 USDT |
| 2023-08-27 |
299.7959 USDT |
44.8240 BIFI |
300.9000 USDT |
298.1000 USDT |
298.8000 USDT |
298.1000 USDT |
| 2023-08-26 |
301.1875 USDT |
40.7370 BIFI |
301.8000 USDT |
298.5000 USDT |
300.1000 USDT |
301.4000 USDT |
| 2023-08-25 |
300.6904 USDT |
231.6350 BIFI |
302.7000 USDT |
296.2000 USDT |
298.4000 USDT |
302.9000 USDT |
| 2023-08-24 |
303.6341 USDT |
116.1400 BIFI |
305.8000 USDT |
300.1000 USDT |
301.4000 USDT |
300.3000 USDT |
| 2023-08-23 |
305.8826 USDT |
110.8520 BIFI |
300.9000 USDT |
300.8000 USDT |
301.5000 USDT |
306.5000 USDT |
| 2023-08-22 |
298.0650 USDT |
148.7770 BIFI |
302.5000 USDT |
293.7000 USDT |
295.9000 USDT |
300.6000 USDT |
| 2023-08-21 |
305.9057 USDT |
93.5140 BIFI |
312.3000 USDT |
300.9000 USDT |
301.5000 USDT |
303.6000 USDT |
| 2023-08-20 |
311.2212 USDT |
71.2300 BIFI |
309.2000 USDT |
308.0000 USDT |
308.7000 USDT |
311.6000 USDT |
| 2023-08-19 |
309.0504 USDT |
96.6220 BIFI |
305.7000 USDT |
305.6000 USDT |
306.3000 USDT |
309.6000 USDT |
| 2023-08-18 |
303.0528 USDT |
181.9600 BIFI |
294.9000 USDT |
294.8000 USDT |
297.5000 USDT |
307.1000 USDT |
| 2023-08-17 |
310.1057 USDT |
362.3210 BIFI |
313.8000 USDT |
288.7000 USDT |
294.8000 USDT |
299.1000 USDT |
| 2023-08-16 |
322.8702 USDT |
298.1200 BIFI |
331.3000 USDT |
312.9000 USDT |
314.6000 USDT |
313.1000 USDT |
| 2023-08-15 |
339.7713 USDT |
522.7070 BIFI |
346.4000 USDT |
328.7000 USDT |
330.8000 USDT |
330.8000 USDT |
| 2023-08-14 |
348.8827 USDT |
552.9400 BIFI |
354.5000 USDT |
345.0000 USDT |
346.5000 USDT |
346.2000 USDT |
| 2023-08-13 |
351.1338 USDT |
938.7210 BIFI |
340.4000 USDT |
339.0000 USDT |
340.7000 USDT |
354.4000 USDT |
| 2023-08-12 |
346.3054 USDT |
515.7060 BIFI |
349.9000 USDT |
338.7000 USDT |
339.7000 USDT |
340.0000 USDT |
| 2023-08-11 |
346.2643 USDT |
903.8120 BIFI |
343.3000 USDT |
338.3000 USDT |
340.4000 USDT |
349.6000 USDT |
| 2023-08-10 |
345.9947 USDT |
4,433.5750 BIFI |
328.3000 USDT |
328.2000 USDT |
329.3000 USDT |
338.3000 USDT |
| 2023-08-09 |
326.8801 USDT |
220.1980 BIFI |
326.8000 USDT |
324.1000 USDT |
325.1000 USDT |
327.7000 USDT |
| 2023-08-08 |
327.1024 USDT |
156.0210 BIFI |
325.2000 USDT |
323.1000 USDT |
323.3000 USDT |
326.0000 USDT |
| 2023-08-07 |
325.0039 USDT |
167.7760 BIFI |
328.0000 USDT |
319.2000 USDT |
321.0000 USDT |
324.1000 USDT |
| 2023-08-06 |
328.9683 USDT |
180.4180 BIFI |
323.6000 USDT |
322.4000 USDT |
323.7000 USDT |
327.9000 USDT |
| 2023-08-05 |
321.9604 USDT |
91.8280 BIFI |
325.3000 USDT |
320.2000 USDT |
321.3000 USDT |
322.7000 USDT |
| 2023-08-04 |
326.6370 USDT |
88.4440 BIFI |
325.1000 USDT |
323.4000 USDT |
325.2000 USDT |
325.2000 USDT |
| 2023-08-03 |
327.0447 USDT |
115.3180 BIFI |
329.6000 USDT |
324.0000 USDT |
325.8000 USDT |
326.4000 USDT |
| 2023-08-02 |
334.5481 USDT |
110.8810 BIFI |
335.7000 USDT |
328.0000 USDT |
329.7000 USDT |
329.7000 USDT |
| 2023-08-01 |
330.7629 USDT |
215.2750 BIFI |
332.2000 USDT |
326.4000 USDT |
327.2000 USDT |
334.9000 USDT |
| 2023-07-31 |
341.8404 USDT |
1,028.3100 BIFI |
335.1000 USDT |
331.8000 USDT |
332.7000 USDT |
332.7000 USDT |
| 2023-07-30 |
340.0293 USDT |
657.7610 BIFI |
335.1000 USDT |
330.4000 USDT |
332.1000 USDT |
334.0000 USDT |
| 2023-07-29 |
335.5040 USDT |
123.3870 BIFI |
334.9000 USDT |
333.0000 USDT |
334.9000 USDT |
335.5000 USDT |
| 2023-07-28 |
334.6971 USDT |
175.2230 BIFI |
337.2000 USDT |
330.6000 USDT |
332.9000 USDT |
335.0000 USDT |
| 2023-07-27 |
339.5130 USDT |
168.3260 BIFI |
335.3000 USDT |
334.2000 USDT |
335.4000 USDT |
336.8000 USDT |
| 2023-07-26 |
336.5025 USDT |
219.1010 BIFI |
337.5000 USDT |
333.3000 USDT |
335.4000 USDT |
335.9000 USDT |
| 2023-07-25 |
335.5442 USDT |
530.2710 BIFI |
328.3000 USDT |
325.1000 USDT |
326.7000 USDT |
336.9000 USDT |
| 2023-07-24 |
333.5116 USDT |
292.5120 BIFI |
348.2000 USDT |
325.0000 USDT |
328.5000 USDT |
328.5000 USDT |
| 2023-07-23 |
348.2478 USDT |
122.8220 BIFI |
341.8000 USDT |
340.3000 USDT |
341.6000 USDT |
348.9000 USDT |
| 2023-07-22 |
348.5429 USDT |
349.8300 BIFI |
345.7000 USDT |
342.3000 USDT |
342.9000 USDT |
342.3000 USDT |
| 2023-07-21 |
346.3104 USDT |
109.9990 BIFI |
345.0000 USDT |
344.4000 USDT |
344.9000 USDT |
345.7000 USDT |
| 2023-07-20 |
348.5419 USDT |
195.9960 BIFI |
345.0000 USDT |
343.1000 USDT |
344.9000 USDT |
345.0000 USDT |
| 2023-07-19 |
349.8135 USDT |
143.2390 BIFI |
350.3000 USDT |
342.1000 USDT |
346.4000 USDT |
346.4000 USDT |
| 2023-07-18 |
352.8412 USDT |
310.7970 BIFI |
359.8000 USDT |
347.2000 USDT |
348.4000 USDT |
350.3000 USDT |
| 2023-07-17 |
363.2338 USDT |
1,441.8560 BIFI |
352.6000 USDT |
348.9000 USDT |
353.4000 USDT |
359.7000 USDT |
| 2023-07-16 |
357.9177 USDT |
190.2300 BIFI |
364.9000 USDT |
352.0000 USDT |
353.2000 USDT |
352.7000 USDT |
| 2023-07-15 |
360.5392 USDT |
121.4250 BIFI |
357.1000 USDT |
354.4000 USDT |
355.5000 USDT |
362.8000 USDT |
| 2023-07-14 |
362.9380 USDT |
351.9410 BIFI |
366.1000 USDT |
343.2000 USDT |
352.4000 USDT |
354.3000 USDT |
| 2023-07-13 |
359.8096 USDT |
475.9180 BIFI |
352.1000 USDT |
347.3000 USDT |
349.5000 USDT |
363.8000 USDT |
| 2023-07-12 |
355.9350 USDT |
643.2160 BIFI |
361.9000 USDT |
341.0000 USDT |
349.6000 USDT |
350.7000 USDT |