Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
366.1212 USDT |
98.1200 BIFI |
366.8000 USDT |
365.0000 USDT |
365.7000 USDT |
367.1000 USDT |
| 2023-09-29 |
368.3868 USDT |
193.9800 BIFI |
369.1000 USDT |
365.0000 USDT |
366.0000 USDT |
365.6000 USDT |
| 2023-09-28 |
369.9013 USDT |
191.9050 BIFI |
366.4000 USDT |
365.2000 USDT |
367.6000 USDT |
368.6000 USDT |
| 2023-09-27 |
369.2016 USDT |
454.9960 BIFI |
364.7000 USDT |
362.4000 USDT |
363.6000 USDT |
366.4000 USDT |
| 2023-09-26 |
363.7985 USDT |
128.5450 BIFI |
364.6000 USDT |
361.0000 USDT |
363.0000 USDT |
363.7000 USDT |
| 2023-09-25 |
362.1808 USDT |
399.9160 BIFI |
359.2000 USDT |
358.3000 USDT |
360.4000 USDT |
363.6000 USDT |
| 2023-09-24 |
363.7039 USDT |
512.2100 BIFI |
361.9000 USDT |
357.2000 USDT |
358.2000 USDT |
360.8000 USDT |
| 2023-09-23 |
361.8330 USDT |
159.9420 BIFI |
359.7000 USDT |
359.4000 USDT |
360.3000 USDT |
361.1000 USDT |
| 2023-09-22 |
358.4171 USDT |
169.8440 BIFI |
355.2000 USDT |
352.9000 USDT |
353.8000 USDT |
359.5000 USDT |
| 2023-09-21 |
364.0847 USDT |
417.9190 BIFI |
366.0000 USDT |
354.3000 USDT |
355.9000 USDT |
354.9000 USDT |
| 2023-09-20 |
366.7480 USDT |
579.0500 BIFI |
366.1000 USDT |
362.4000 USDT |
364.1000 USDT |
365.8000 USDT |
| 2023-09-19 |
366.9683 USDT |
564.2050 BIFI |
359.2000 USDT |
359.0000 USDT |
360.7000 USDT |
365.9000 USDT |
| 2023-09-18 |
365.3045 USDT |
799.9670 BIFI |
358.4000 USDT |
357.1000 USDT |
361.4000 USDT |
360.0000 USDT |
| 2023-09-17 |
361.3660 USDT |
1,011.2060 BIFI |
359.0000 USDT |
355.1000 USDT |
357.1000 USDT |
357.0000 USDT |
| 2023-09-16 |
358.6138 USDT |
833.3900 BIFI |
362.8000 USDT |
353.5000 USDT |
354.5000 USDT |
360.1000 USDT |
| 2023-09-15 |
363.5792 USDT |
3,015.9260 BIFI |
350.6000 USDT |
344.4000 USDT |
346.9000 USDT |
367.0000 USDT |
| 2023-09-14 |
351.8903 USDT |
1,001.7100 BIFI |
355.1000 USDT |
346.5000 USDT |
348.2000 USDT |
348.7000 USDT |
| 2023-09-13 |
353.0811 USDT |
1,889.6050 BIFI |
352.0000 USDT |
345.0000 USDT |
350.3000 USDT |
354.6000 USDT |
| 2023-09-12 |
374.1473 USDT |
5,897.7620 BIFI |
363.3000 USDT |
350.8000 USDT |
356.1000 USDT |
352.9000 USDT |
| 2023-09-11 |
382.1069 USDT |
16,644.2810 BIFI |
345.5000 USDT |
332.0000 USDT |
334.8000 USDT |
364.6000 USDT |
| 2023-09-10 |
352.2491 USDT |
5,517.5970 BIFI |
337.3000 USDT |
328.1000 USDT |
332.3000 USDT |
340.4000 USDT |
| 2023-09-09 |
361.8136 USDT |
12,627.0260 BIFI |
319.1000 USDT |
318.4000 USDT |
319.5000 USDT |
338.6000 USDT |
| 2023-09-08 |
321.4894 USDT |
700.5750 BIFI |
319.0000 USDT |
317.0000 USDT |
318.1000 USDT |
319.9000 USDT |
| 2023-09-07 |
316.6059 USDT |
1,063.2860 BIFI |
318.2000 USDT |
311.0000 USDT |
313.4000 USDT |
319.7000 USDT |
| 2023-09-06 |
322.1436 USDT |
2,745.4820 BIFI |
326.8000 USDT |
310.8000 USDT |
316.8000 USDT |
317.9000 USDT |
| 2023-09-05 |
372.0387 USDT |
20,952.9340 BIFI |
367.8000 USDT |
326.2000 USDT |
331.0000 USDT |
326.3000 USDT |
| 2023-09-04 |
398.1596 USDT |
17,465.5640 BIFI |
300.3000 USDT |
300.3000 USDT |
300.4000 USDT |
365.0000 USDT |
| 2023-09-03 |
297.6429 USDT |
123.2470 BIFI |
298.8000 USDT |
296.1000 USDT |
297.5000 USDT |
299.3000 USDT |
| 2023-09-02 |
305.3876 USDT |
826.5740 BIFI |
302.1000 USDT |
296.1000 USDT |
297.2000 USDT |
298.7000 USDT |
| 2023-09-01 |
296.6932 USDT |
82.5890 BIFI |
297.2000 USDT |
293.1000 USDT |
294.7000 USDT |
299.1000 USDT |
| 2023-08-31 |
302.2465 USDT |
99.2420 BIFI |
300.0000 USDT |
297.1000 USDT |
298.0000 USDT |
297.4000 USDT |
| 2023-08-30 |
302.1038 USDT |
76.3150 BIFI |
304.9000 USDT |
298.4000 USDT |
300.2000 USDT |
300.4000 USDT |
| 2023-08-29 |
303.0087 USDT |
162.8110 BIFI |
299.6000 USDT |
293.0000 USDT |
294.6000 USDT |
305.0000 USDT |
| 2023-08-28 |
298.7716 USDT |
84.4070 BIFI |
299.5000 USDT |
295.0000 USDT |
296.2000 USDT |
300.4000 USDT |
| 2023-08-27 |
299.7959 USDT |
44.8240 BIFI |
300.9000 USDT |
298.1000 USDT |
298.8000 USDT |
298.1000 USDT |
| 2023-08-26 |
301.1875 USDT |
40.7370 BIFI |
301.8000 USDT |
298.5000 USDT |
300.1000 USDT |
301.4000 USDT |
| 2023-08-25 |
300.6904 USDT |
231.6350 BIFI |
302.7000 USDT |
296.2000 USDT |
298.4000 USDT |
302.9000 USDT |
| 2023-08-24 |
303.6341 USDT |
116.1400 BIFI |
305.8000 USDT |
300.1000 USDT |
301.4000 USDT |
300.3000 USDT |
| 2023-08-23 |
305.8826 USDT |
110.8520 BIFI |
300.9000 USDT |
300.8000 USDT |
301.5000 USDT |
306.5000 USDT |
| 2023-08-22 |
298.0650 USDT |
148.7770 BIFI |
302.5000 USDT |
293.7000 USDT |
295.9000 USDT |
300.6000 USDT |
| 2023-08-21 |
305.9057 USDT |
93.5140 BIFI |
312.3000 USDT |
300.9000 USDT |
301.5000 USDT |
303.6000 USDT |
| 2023-08-20 |
311.2212 USDT |
71.2300 BIFI |
309.2000 USDT |
308.0000 USDT |
308.7000 USDT |
311.6000 USDT |
| 2023-08-19 |
309.0504 USDT |
96.6220 BIFI |
305.7000 USDT |
305.6000 USDT |
306.3000 USDT |
309.6000 USDT |
| 2023-08-18 |
303.0528 USDT |
181.9600 BIFI |
294.9000 USDT |
294.8000 USDT |
297.5000 USDT |
307.1000 USDT |
| 2023-08-17 |
310.1057 USDT |
362.3210 BIFI |
313.8000 USDT |
288.7000 USDT |
294.8000 USDT |
299.1000 USDT |
| 2023-08-16 |
322.8702 USDT |
298.1200 BIFI |
331.3000 USDT |
312.9000 USDT |
314.6000 USDT |
313.1000 USDT |
| 2023-08-15 |
339.7713 USDT |
522.7070 BIFI |
346.4000 USDT |
328.7000 USDT |
330.8000 USDT |
330.8000 USDT |
| 2023-08-14 |
348.8827 USDT |
552.9400 BIFI |
354.5000 USDT |
345.0000 USDT |
346.5000 USDT |
346.2000 USDT |
| 2023-08-13 |
351.1338 USDT |
938.7210 BIFI |
340.4000 USDT |
339.0000 USDT |
340.7000 USDT |
354.4000 USDT |
| 2023-08-12 |
346.3054 USDT |
515.7060 BIFI |
349.9000 USDT |
338.7000 USDT |
339.7000 USDT |
340.0000 USDT |