Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
366.2523 USDT |
6,568.0590 BIFI |
342.0000 USDT |
340.0000 USDT |
341.4000 USDT |
361.7000 USDT |
| 2023-07-10 |
341.7543 USDT |
921.9800 BIFI |
355.5000 USDT |
334.2000 USDT |
337.1000 USDT |
341.3000 USDT |
| 2023-07-09 |
361.1805 USDT |
171.9470 BIFI |
363.2000 USDT |
356.3000 USDT |
358.4000 USDT |
358.0000 USDT |
| 2023-07-08 |
364.4446 USDT |
180.8470 BIFI |
363.2000 USDT |
358.3000 USDT |
360.0000 USDT |
362.7000 USDT |
| 2023-07-07 |
364.7014 USDT |
298.9920 BIFI |
364.3000 USDT |
360.1000 USDT |
362.9000 USDT |
362.0000 USDT |
| 2023-07-06 |
374.1480 USDT |
212.3310 BIFI |
377.9000 USDT |
365.2000 USDT |
368.1000 USDT |
367.3000 USDT |
| 2023-07-05 |
385.7022 USDT |
256.3040 BIFI |
394.9000 USDT |
375.4000 USDT |
378.8000 USDT |
378.7000 USDT |
| 2023-07-04 |
399.2325 USDT |
237.5970 BIFI |
399.4000 USDT |
393.5000 USDT |
396.1000 USDT |
396.9000 USDT |
| 2023-07-03 |
396.5485 USDT |
345.2880 BIFI |
394.6000 USDT |
388.6000 USDT |
395.5000 USDT |
398.6000 USDT |
| 2023-07-02 |
389.2688 USDT |
86.9150 BIFI |
390.8000 USDT |
385.1000 USDT |
388.0000 USDT |
393.3000 USDT |
| 2023-07-01 |
388.4903 USDT |
191.6660 BIFI |
382.0000 USDT |
377.4000 USDT |
380.7000 USDT |
390.7000 USDT |
| 2023-06-30 |
377.1250 USDT |
145.7110 BIFI |
369.1000 USDT |
363.6000 USDT |
368.9000 USDT |
382.6000 USDT |
| 2023-06-29 |
369.7221 USDT |
67.2880 BIFI |
363.9000 USDT |
363.0000 USDT |
365.0000 USDT |
370.1000 USDT |
| 2023-06-28 |
371.6558 USDT |
132.0660 BIFI |
382.3000 USDT |
361.3000 USDT |
363.8000 USDT |
365.4000 USDT |
| 2023-06-27 |
381.6580 USDT |
173.3310 BIFI |
379.9000 USDT |
378.3000 USDT |
380.0000 USDT |
381.5000 USDT |
| 2023-06-26 |
389.5322 USDT |
226.1430 BIFI |
398.5000 USDT |
376.2000 USDT |
377.5000 USDT |
377.0000 USDT |
| 2023-06-25 |
396.5019 USDT |
318.2920 BIFI |
382.2000 USDT |
381.8000 USDT |
385.0000 USDT |
397.3000 USDT |
| 2023-06-24 |
382.5755 USDT |
287.4720 BIFI |
387.5000 USDT |
376.4000 USDT |
379.1000 USDT |
380.3000 USDT |
| 2023-06-23 |
383.5113 USDT |
233.1750 BIFI |
378.2000 USDT |
377.3000 USDT |
379.4000 USDT |
384.4000 USDT |
| 2023-06-22 |
384.3431 USDT |
305.0840 BIFI |
390.3000 USDT |
375.0000 USDT |
378.2000 USDT |
378.2000 USDT |
| 2023-06-21 |
383.1157 USDT |
299.1920 BIFI |
373.5000 USDT |
373.0000 USDT |
376.0000 USDT |
390.6000 USDT |
| 2023-06-20 |
362.7036 USDT |
286.0940 BIFI |
356.4000 USDT |
353.9000 USDT |
356.9000 USDT |
374.1000 USDT |
| 2023-06-19 |
354.0051 USDT |
76.5150 BIFI |
351.6000 USDT |
351.0000 USDT |
351.3000 USDT |
355.6000 USDT |
| 2023-06-18 |
356.5355 USDT |
76.4150 BIFI |
356.5000 USDT |
351.3000 USDT |
351.6000 USDT |
351.3000 USDT |
| 2023-06-17 |
357.0782 USDT |
97.1130 BIFI |
349.7000 USDT |
349.0000 USDT |
349.6000 USDT |
355.7000 USDT |
| 2023-06-16 |
347.6445 USDT |
73.8840 BIFI |
345.0000 USDT |
340.9000 USDT |
343.5000 USDT |
349.7000 USDT |
| 2023-06-15 |
339.6288 USDT |
161.0390 BIFI |
341.3000 USDT |
335.0000 USDT |
337.1000 USDT |
345.0000 USDT |
| 2023-06-14 |
354.1505 USDT |
319.5700 BIFI |
357.3000 USDT |
338.0000 USDT |
341.2000 USDT |
341.2000 USDT |
| 2023-06-13 |
354.6056 USDT |
343.1640 BIFI |
350.6000 USDT |
349.6000 USDT |
352.2000 USDT |
356.1000 USDT |
| 2023-06-12 |
351.6014 USDT |
314.2580 BIFI |
359.4000 USDT |
347.3000 USDT |
349.8000 USDT |
351.5000 USDT |
| 2023-06-11 |
361.1482 USDT |
61.8620 BIFI |
359.2000 USDT |
356.8000 USDT |
358.7000 USDT |
359.3000 USDT |
| 2023-06-10 |
360.6221 USDT |
754.4270 BIFI |
395.5000 USDT |
312.5000 USDT |
350.9000 USDT |
358.9000 USDT |
| 2023-06-09 |
407.5522 USDT |
665.1090 BIFI |
395.7000 USDT |
392.1000 USDT |
396.2000 USDT |
395.6000 USDT |
| 2023-06-08 |
393.6788 USDT |
365.5070 BIFI |
392.4000 USDT |
386.9000 USDT |
391.6000 USDT |
394.9000 USDT |
| 2023-06-07 |
401.7410 USDT |
365.6590 BIFI |
411.4000 USDT |
388.0000 USDT |
391.0000 USDT |
391.0000 USDT |
| 2023-06-06 |
409.5899 USDT |
552.6080 BIFI |
406.2000 USDT |
394.2000 USDT |
402.6000 USDT |
413.0000 USDT |
| 2023-06-05 |
409.7348 USDT |
381.3940 BIFI |
424.1000 USDT |
398.2000 USDT |
403.1000 USDT |
404.0000 USDT |
| 2023-06-04 |
422.5331 USDT |
183.0900 BIFI |
419.1000 USDT |
418.3000 USDT |
418.9000 USDT |
423.7000 USDT |
| 2023-06-03 |
418.7160 USDT |
34.9230 BIFI |
418.9000 USDT |
416.2000 USDT |
416.2000 USDT |
419.0000 USDT |
| 2023-06-02 |
416.8981 USDT |
131.0420 BIFI |
411.4000 USDT |
410.2000 USDT |
411.4000 USDT |
419.0000 USDT |
| 2023-06-01 |
413.4885 USDT |
133.9390 BIFI |
417.8000 USDT |
410.2000 USDT |
412.0000 USDT |
411.6000 USDT |
| 2023-05-31 |
423.0450 USDT |
147.0990 BIFI |
429.5000 USDT |
415.0000 USDT |
416.5000 USDT |
418.3000 USDT |
| 2023-05-30 |
431.6788 USDT |
213.0230 BIFI |
433.8000 USDT |
428.4000 USDT |
429.6000 USDT |
429.9000 USDT |
| 2023-05-29 |
437.2766 USDT |
152.7920 BIFI |
437.5000 USDT |
431.6000 USDT |
434.2000 USDT |
433.8000 USDT |
| 2023-05-28 |
433.4455 USDT |
91.1350 BIFI |
426.8000 USDT |
426.6000 USDT |
429.3000 USDT |
437.4000 USDT |
| 2023-05-27 |
427.6674 USDT |
104.5680 BIFI |
428.4000 USDT |
425.4000 USDT |
426.1000 USDT |
426.8000 USDT |
| 2023-05-26 |
427.3272 USDT |
62.6730 BIFI |
429.2000 USDT |
425.1000 USDT |
426.1000 USDT |
428.4000 USDT |
| 2023-05-25 |
421.5357 USDT |
298.1150 BIFI |
422.4000 USDT |
415.7000 USDT |
417.7000 USDT |
429.8000 USDT |
| 2023-05-24 |
429.3684 USDT |
1,118.8410 BIFI |
444.4000 USDT |
421.4000 USDT |
425.1000 USDT |
422.9000 USDT |
| 2023-05-23 |
441.3141 USDT |
163.3730 BIFI |
432.2000 USDT |
430.4000 USDT |
432.2000 USDT |
443.9000 USDT |