Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
346.2643 USDT |
903.8120 BIFI |
343.3000 USDT |
338.3000 USDT |
340.4000 USDT |
349.6000 USDT |
| 2023-08-10 |
345.9947 USDT |
4,433.5750 BIFI |
328.3000 USDT |
328.2000 USDT |
329.3000 USDT |
338.3000 USDT |
| 2023-08-09 |
326.8801 USDT |
220.1980 BIFI |
326.8000 USDT |
324.1000 USDT |
325.1000 USDT |
327.7000 USDT |
| 2023-08-08 |
327.1024 USDT |
156.0210 BIFI |
325.2000 USDT |
323.1000 USDT |
323.3000 USDT |
326.0000 USDT |
| 2023-08-07 |
325.0039 USDT |
167.7760 BIFI |
328.0000 USDT |
319.2000 USDT |
321.0000 USDT |
324.1000 USDT |
| 2023-08-06 |
328.9683 USDT |
180.4180 BIFI |
323.6000 USDT |
322.4000 USDT |
323.7000 USDT |
327.9000 USDT |
| 2023-08-05 |
321.9604 USDT |
91.8280 BIFI |
325.3000 USDT |
320.2000 USDT |
321.3000 USDT |
322.7000 USDT |
| 2023-08-04 |
326.6370 USDT |
88.4440 BIFI |
325.1000 USDT |
323.4000 USDT |
325.2000 USDT |
325.2000 USDT |
| 2023-08-03 |
327.0447 USDT |
115.3180 BIFI |
329.6000 USDT |
324.0000 USDT |
325.8000 USDT |
326.4000 USDT |
| 2023-08-02 |
334.5481 USDT |
110.8810 BIFI |
335.7000 USDT |
328.0000 USDT |
329.7000 USDT |
329.7000 USDT |
| 2023-08-01 |
330.7629 USDT |
215.2750 BIFI |
332.2000 USDT |
326.4000 USDT |
327.2000 USDT |
334.9000 USDT |
| 2023-07-31 |
341.8404 USDT |
1,028.3100 BIFI |
335.1000 USDT |
331.8000 USDT |
332.7000 USDT |
332.7000 USDT |
| 2023-07-30 |
340.0293 USDT |
657.7610 BIFI |
335.1000 USDT |
330.4000 USDT |
332.1000 USDT |
334.0000 USDT |
| 2023-07-29 |
335.5040 USDT |
123.3870 BIFI |
334.9000 USDT |
333.0000 USDT |
334.9000 USDT |
335.5000 USDT |
| 2023-07-28 |
334.6971 USDT |
175.2230 BIFI |
337.2000 USDT |
330.6000 USDT |
332.9000 USDT |
335.0000 USDT |
| 2023-07-27 |
339.5130 USDT |
168.3260 BIFI |
335.3000 USDT |
334.2000 USDT |
335.4000 USDT |
336.8000 USDT |
| 2023-07-26 |
336.5025 USDT |
219.1010 BIFI |
337.5000 USDT |
333.3000 USDT |
335.4000 USDT |
335.9000 USDT |
| 2023-07-25 |
335.5442 USDT |
530.2710 BIFI |
328.3000 USDT |
325.1000 USDT |
326.7000 USDT |
336.9000 USDT |
| 2023-07-24 |
333.5116 USDT |
292.5120 BIFI |
348.2000 USDT |
325.0000 USDT |
328.5000 USDT |
328.5000 USDT |
| 2023-07-23 |
348.2478 USDT |
122.8220 BIFI |
341.8000 USDT |
340.3000 USDT |
341.6000 USDT |
348.9000 USDT |
| 2023-07-22 |
348.5429 USDT |
349.8300 BIFI |
345.7000 USDT |
342.3000 USDT |
342.9000 USDT |
342.3000 USDT |
| 2023-07-21 |
346.3104 USDT |
109.9990 BIFI |
345.0000 USDT |
344.4000 USDT |
344.9000 USDT |
345.7000 USDT |
| 2023-07-20 |
348.5419 USDT |
195.9960 BIFI |
345.0000 USDT |
343.1000 USDT |
344.9000 USDT |
345.0000 USDT |
| 2023-07-19 |
349.8135 USDT |
143.2390 BIFI |
350.3000 USDT |
342.1000 USDT |
346.4000 USDT |
346.4000 USDT |
| 2023-07-18 |
352.8412 USDT |
310.7970 BIFI |
359.8000 USDT |
347.2000 USDT |
348.4000 USDT |
350.3000 USDT |
| 2023-07-17 |
363.2338 USDT |
1,441.8560 BIFI |
352.6000 USDT |
348.9000 USDT |
353.4000 USDT |
359.7000 USDT |
| 2023-07-16 |
357.9177 USDT |
190.2300 BIFI |
364.9000 USDT |
352.0000 USDT |
353.2000 USDT |
352.7000 USDT |
| 2023-07-15 |
360.5392 USDT |
121.4250 BIFI |
357.1000 USDT |
354.4000 USDT |
355.5000 USDT |
362.8000 USDT |
| 2023-07-14 |
362.9380 USDT |
351.9410 BIFI |
366.1000 USDT |
343.2000 USDT |
352.4000 USDT |
354.3000 USDT |
| 2023-07-13 |
359.8096 USDT |
475.9180 BIFI |
352.1000 USDT |
347.3000 USDT |
349.5000 USDT |
363.8000 USDT |
| 2023-07-12 |
355.9350 USDT |
643.2160 BIFI |
361.9000 USDT |
341.0000 USDT |
349.6000 USDT |
350.7000 USDT |
| 2023-07-11 |
366.2523 USDT |
6,568.0590 BIFI |
342.0000 USDT |
340.0000 USDT |
341.4000 USDT |
361.7000 USDT |
| 2023-07-10 |
341.7543 USDT |
921.9800 BIFI |
355.5000 USDT |
334.2000 USDT |
337.1000 USDT |
341.3000 USDT |
| 2023-07-09 |
361.1805 USDT |
171.9470 BIFI |
363.2000 USDT |
356.3000 USDT |
358.4000 USDT |
358.0000 USDT |
| 2023-07-08 |
364.4446 USDT |
180.8470 BIFI |
363.2000 USDT |
358.3000 USDT |
360.0000 USDT |
362.7000 USDT |
| 2023-07-07 |
364.7014 USDT |
298.9920 BIFI |
364.3000 USDT |
360.1000 USDT |
362.9000 USDT |
362.0000 USDT |
| 2023-07-06 |
374.1480 USDT |
212.3310 BIFI |
377.9000 USDT |
365.2000 USDT |
368.1000 USDT |
367.3000 USDT |
| 2023-07-05 |
385.7022 USDT |
256.3040 BIFI |
394.9000 USDT |
375.4000 USDT |
378.8000 USDT |
378.7000 USDT |
| 2023-07-04 |
399.2325 USDT |
237.5970 BIFI |
399.4000 USDT |
393.5000 USDT |
396.1000 USDT |
396.9000 USDT |
| 2023-07-03 |
396.5485 USDT |
345.2880 BIFI |
394.6000 USDT |
388.6000 USDT |
395.5000 USDT |
398.6000 USDT |
| 2023-07-02 |
389.2688 USDT |
86.9150 BIFI |
390.8000 USDT |
385.1000 USDT |
388.0000 USDT |
393.3000 USDT |
| 2023-07-01 |
388.4903 USDT |
191.6660 BIFI |
382.0000 USDT |
377.4000 USDT |
380.7000 USDT |
390.7000 USDT |
| 2023-06-30 |
377.1250 USDT |
145.7110 BIFI |
369.1000 USDT |
363.6000 USDT |
368.9000 USDT |
382.6000 USDT |
| 2023-06-29 |
369.7221 USDT |
67.2880 BIFI |
363.9000 USDT |
363.0000 USDT |
365.0000 USDT |
370.1000 USDT |
| 2023-06-28 |
371.6558 USDT |
132.0660 BIFI |
382.3000 USDT |
361.3000 USDT |
363.8000 USDT |
365.4000 USDT |
| 2023-06-27 |
381.6580 USDT |
173.3310 BIFI |
379.9000 USDT |
378.3000 USDT |
380.0000 USDT |
381.5000 USDT |
| 2023-06-26 |
389.5322 USDT |
226.1430 BIFI |
398.5000 USDT |
376.2000 USDT |
377.5000 USDT |
377.0000 USDT |
| 2023-06-25 |
396.5019 USDT |
318.2920 BIFI |
382.2000 USDT |
381.8000 USDT |
385.0000 USDT |
397.3000 USDT |
| 2023-06-24 |
382.5755 USDT |
287.4720 BIFI |
387.5000 USDT |
376.4000 USDT |
379.1000 USDT |
380.3000 USDT |
| 2023-06-23 |
383.5113 USDT |
233.1750 BIFI |
378.2000 USDT |
377.3000 USDT |
379.4000 USDT |
384.4000 USDT |