Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
384.3431 USDT |
305.0840 BIFI |
390.3000 USDT |
375.0000 USDT |
378.2000 USDT |
378.2000 USDT |
| 2023-06-21 |
383.1157 USDT |
299.1920 BIFI |
373.5000 USDT |
373.0000 USDT |
376.0000 USDT |
390.6000 USDT |
| 2023-06-20 |
362.7036 USDT |
286.0940 BIFI |
356.4000 USDT |
353.9000 USDT |
356.9000 USDT |
374.1000 USDT |
| 2023-06-19 |
354.0051 USDT |
76.5150 BIFI |
351.6000 USDT |
351.0000 USDT |
351.3000 USDT |
355.6000 USDT |
| 2023-06-18 |
356.5355 USDT |
76.4150 BIFI |
356.5000 USDT |
351.3000 USDT |
351.6000 USDT |
351.3000 USDT |
| 2023-06-17 |
357.0782 USDT |
97.1130 BIFI |
349.7000 USDT |
349.0000 USDT |
349.6000 USDT |
355.7000 USDT |
| 2023-06-16 |
347.6445 USDT |
73.8840 BIFI |
345.0000 USDT |
340.9000 USDT |
343.5000 USDT |
349.7000 USDT |
| 2023-06-15 |
339.6288 USDT |
161.0390 BIFI |
341.3000 USDT |
335.0000 USDT |
337.1000 USDT |
345.0000 USDT |
| 2023-06-14 |
354.1505 USDT |
319.5700 BIFI |
357.3000 USDT |
338.0000 USDT |
341.2000 USDT |
341.2000 USDT |
| 2023-06-13 |
354.6056 USDT |
343.1640 BIFI |
350.6000 USDT |
349.6000 USDT |
352.2000 USDT |
356.1000 USDT |
| 2023-06-12 |
351.6014 USDT |
314.2580 BIFI |
359.4000 USDT |
347.3000 USDT |
349.8000 USDT |
351.5000 USDT |
| 2023-06-11 |
361.1482 USDT |
61.8620 BIFI |
359.2000 USDT |
356.8000 USDT |
358.7000 USDT |
359.3000 USDT |
| 2023-06-10 |
360.6221 USDT |
754.4270 BIFI |
395.5000 USDT |
312.5000 USDT |
350.9000 USDT |
358.9000 USDT |
| 2023-06-09 |
407.5522 USDT |
665.1090 BIFI |
395.7000 USDT |
392.1000 USDT |
396.2000 USDT |
395.6000 USDT |
| 2023-06-08 |
393.6788 USDT |
365.5070 BIFI |
392.4000 USDT |
386.9000 USDT |
391.6000 USDT |
394.9000 USDT |
| 2023-06-07 |
401.7410 USDT |
365.6590 BIFI |
411.4000 USDT |
388.0000 USDT |
391.0000 USDT |
391.0000 USDT |
| 2023-06-06 |
409.5899 USDT |
552.6080 BIFI |
406.2000 USDT |
394.2000 USDT |
402.6000 USDT |
413.0000 USDT |
| 2023-06-05 |
409.7348 USDT |
381.3940 BIFI |
424.1000 USDT |
398.2000 USDT |
403.1000 USDT |
404.0000 USDT |
| 2023-06-04 |
422.5331 USDT |
183.0900 BIFI |
419.1000 USDT |
418.3000 USDT |
418.9000 USDT |
423.7000 USDT |
| 2023-06-03 |
418.7160 USDT |
34.9230 BIFI |
418.9000 USDT |
416.2000 USDT |
416.2000 USDT |
419.0000 USDT |
| 2023-06-02 |
416.8981 USDT |
131.0420 BIFI |
411.4000 USDT |
410.2000 USDT |
411.4000 USDT |
419.0000 USDT |
| 2023-06-01 |
413.4885 USDT |
133.9390 BIFI |
417.8000 USDT |
410.2000 USDT |
412.0000 USDT |
411.6000 USDT |
| 2023-05-31 |
423.0450 USDT |
147.0990 BIFI |
429.5000 USDT |
415.0000 USDT |
416.5000 USDT |
418.3000 USDT |
| 2023-05-30 |
431.6788 USDT |
213.0230 BIFI |
433.8000 USDT |
428.4000 USDT |
429.6000 USDT |
429.9000 USDT |
| 2023-05-29 |
437.2766 USDT |
152.7920 BIFI |
437.5000 USDT |
431.6000 USDT |
434.2000 USDT |
433.8000 USDT |
| 2023-05-28 |
433.4455 USDT |
91.1350 BIFI |
426.8000 USDT |
426.6000 USDT |
429.3000 USDT |
437.4000 USDT |
| 2023-05-27 |
427.6674 USDT |
104.5680 BIFI |
428.4000 USDT |
425.4000 USDT |
426.1000 USDT |
426.8000 USDT |
| 2023-05-26 |
427.3272 USDT |
62.6730 BIFI |
429.2000 USDT |
425.1000 USDT |
426.1000 USDT |
428.4000 USDT |
| 2023-05-25 |
421.5357 USDT |
298.1150 BIFI |
422.4000 USDT |
415.7000 USDT |
417.7000 USDT |
429.8000 USDT |
| 2023-05-24 |
429.3684 USDT |
1,118.8410 BIFI |
444.4000 USDT |
421.4000 USDT |
425.1000 USDT |
422.9000 USDT |
| 2023-05-23 |
441.3141 USDT |
163.3730 BIFI |
432.2000 USDT |
430.4000 USDT |
432.2000 USDT |
443.9000 USDT |
| 2023-05-22 |
429.5914 USDT |
73.8550 BIFI |
429.2000 USDT |
424.1000 USDT |
425.4000 USDT |
432.0000 USDT |
| 2023-05-21 |
433.5694 USDT |
51.6270 BIFI |
436.3000 USDT |
428.5000 USDT |
429.9000 USDT |
429.5000 USDT |
| 2023-05-20 |
436.7405 USDT |
70.1550 BIFI |
436.5000 USDT |
434.0000 USDT |
434.6000 USDT |
436.6000 USDT |
| 2023-05-19 |
438.3994 USDT |
123.2330 BIFI |
442.1000 USDT |
436.1000 USDT |
436.9000 USDT |
436.8000 USDT |
| 2023-05-18 |
444.2336 USDT |
144.5690 BIFI |
448.3000 USDT |
435.2000 USDT |
438.1000 USDT |
442.6000 USDT |
| 2023-05-17 |
444.2843 USDT |
225.0980 BIFI |
443.6000 USDT |
436.3000 USDT |
440.3000 USDT |
448.1000 USDT |
| 2023-05-16 |
441.9434 USDT |
210.7000 BIFI |
444.0000 USDT |
437.0000 USDT |
438.2000 USDT |
443.2000 USDT |
| 2023-05-15 |
445.1029 USDT |
101.5110 BIFI |
437.4000 USDT |
435.1000 USDT |
438.0000 USDT |
446.0000 USDT |
| 2023-05-14 |
437.5853 USDT |
111.0090 BIFI |
430.9000 USDT |
426.7000 USDT |
429.3000 USDT |
437.3000 USDT |
| 2023-05-13 |
429.3787 USDT |
103.5400 BIFI |
429.3000 USDT |
424.5000 USDT |
425.5000 USDT |
430.8000 USDT |
| 2023-05-12 |
420.8114 USDT |
280.2720 BIFI |
417.9000 USDT |
408.6000 USDT |
412.2000 USDT |
428.8000 USDT |
| 2023-05-11 |
421.0125 USDT |
524.8120 BIFI |
427.8000 USDT |
413.1000 USDT |
418.1000 USDT |
417.4000 USDT |
| 2023-05-10 |
423.5622 USDT |
212.5190 BIFI |
423.0000 USDT |
413.7000 USDT |
421.8000 USDT |
428.4000 USDT |
| 2023-05-09 |
419.9801 USDT |
390.4870 BIFI |
420.1000 USDT |
414.9000 USDT |
421.5000 USDT |
422.0000 USDT |
| 2023-05-08 |
423.5467 USDT |
407.1420 BIFI |
430.8000 USDT |
414.0000 USDT |
420.8000 USDT |
420.3000 USDT |
| 2023-05-07 |
437.2855 USDT |
620.1490 BIFI |
433.6000 USDT |
427.1000 USDT |
433.5000 USDT |
433.8000 USDT |
| 2023-05-06 |
438.5767 USDT |
117.5350 BIFI |
443.5000 USDT |
431.0000 USDT |
433.5000 USDT |
432.9000 USDT |
| 2023-05-05 |
443.5169 USDT |
146.6340 BIFI |
442.8000 USDT |
440.4000 USDT |
442.4000 USDT |
444.8000 USDT |
| 2023-05-04 |
448.0754 USDT |
97.2600 BIFI |
450.8000 USDT |
441.7000 USDT |
442.8000 USDT |
443.1000 USDT |