Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
497.3408 USDT |
374.1030 BIFI |
497.3000 USDT |
490.0000 USDT |
492.5000 USDT |
492.4000 USDT |
| 2023-04-01 |
497.6511 USDT |
262.2630 BIFI |
502.8000 USDT |
492.4000 USDT |
495.8000 USDT |
497.2000 USDT |
| 2023-03-31 |
496.5622 USDT |
580.5240 BIFI |
496.1000 USDT |
482.9000 USDT |
494.2000 USDT |
502.5000 USDT |
| 2023-03-30 |
502.2445 USDT |
1,107.0090 BIFI |
513.4000 USDT |
487.8000 USDT |
492.1000 USDT |
494.4000 USDT |
| 2023-03-29 |
503.5899 USDT |
1,086.3570 BIFI |
477.7000 USDT |
476.3000 USDT |
478.8000 USDT |
513.5000 USDT |
| 2023-03-28 |
471.0261 USDT |
241.4730 BIFI |
467.7000 USDT |
462.8000 USDT |
467.7000 USDT |
476.4000 USDT |
| 2023-03-27 |
476.0723 USDT |
736.8850 BIFI |
490.4000 USDT |
458.8000 USDT |
467.5000 USDT |
467.5000 USDT |
| 2023-03-26 |
492.2426 USDT |
532.9530 BIFI |
482.2000 USDT |
481.5000 USDT |
483.4000 USDT |
491.2000 USDT |
| 2023-03-25 |
480.2887 USDT |
221.0090 BIFI |
484.0000 USDT |
476.9000 USDT |
479.7000 USDT |
481.0000 USDT |
| 2023-03-24 |
480.0991 USDT |
231.5880 BIFI |
487.5000 USDT |
477.6000 USDT |
479.3000 USDT |
482.6000 USDT |
| 2023-03-23 |
481.5678 USDT |
291.3030 BIFI |
472.6000 USDT |
469.0000 USDT |
471.9000 USDT |
487.3000 USDT |
| 2023-03-22 |
483.0268 USDT |
428.5760 BIFI |
494.7000 USDT |
463.8000 USDT |
473.0000 USDT |
471.3000 USDT |
| 2023-03-21 |
491.9842 USDT |
561.0840 BIFI |
480.6000 USDT |
472.7000 USDT |
477.2000 USDT |
494.4000 USDT |
| 2023-03-20 |
482.5261 USDT |
369.6050 BIFI |
489.8000 USDT |
475.1000 USDT |
479.4000 USDT |
480.1000 USDT |
| 2023-03-19 |
487.6799 USDT |
362.9440 BIFI |
481.9000 USDT |
475.6000 USDT |
480.9000 USDT |
493.7000 USDT |
| 2023-03-18 |
499.7325 USDT |
557.2360 BIFI |
504.3000 USDT |
481.0000 USDT |
488.9000 USDT |
486.7000 USDT |
| 2023-03-17 |
495.3881 USDT |
813.6400 BIFI |
492.1000 USDT |
480.4000 USDT |
491.8000 USDT |
504.2000 USDT |
| 2023-03-16 |
483.1544 USDT |
2,019.7180 BIFI |
451.4000 USDT |
448.3000 USDT |
452.6000 USDT |
494.6000 USDT |
| 2023-03-15 |
465.6631 USDT |
795.9040 BIFI |
465.5000 USDT |
437.7000 USDT |
445.2000 USDT |
454.2000 USDT |
| 2023-03-14 |
461.9527 USDT |
919.7980 BIFI |
454.2000 USDT |
442.5000 USDT |
446.3000 USDT |
463.8000 USDT |
| 2023-03-13 |
441.9509 USDT |
854.9340 BIFI |
439.5000 USDT |
421.2000 USDT |
430.7000 USDT |
452.7000 USDT |
| 2023-03-12 |
420.1992 USDT |
552.2140 BIFI |
416.0000 USDT |
409.1000 USDT |
412.5000 USDT |
438.1000 USDT |
| 2023-03-11 |
424.7771 USDT |
2,801.9580 BIFI |
408.7000 USDT |
395.0000 USDT |
399.5000 USDT |
415.9000 USDT |
| 2023-03-10 |
403.8581 USDT |
3,126.7940 BIFI |
387.3000 USDT |
377.6000 USDT |
384.3000 USDT |
408.0000 USDT |
| 2023-03-09 |
405.6937 USDT |
2,507.8060 BIFI |
395.3000 USDT |
374.1000 USDT |
385.3000 USDT |
385.5000 USDT |
| 2023-03-08 |
401.6598 USDT |
775.0080 BIFI |
411.2000 USDT |
392.1000 USDT |
397.6000 USDT |
396.5000 USDT |
| 2023-03-07 |
411.1638 USDT |
516.0470 BIFI |
419.2000 USDT |
401.6000 USDT |
409.2000 USDT |
409.9000 USDT |
| 2023-03-06 |
417.2153 USDT |
757.5250 BIFI |
415.9000 USDT |
412.3000 USDT |
415.5000 USDT |
418.0000 USDT |
| 2023-03-05 |
422.4714 USDT |
549.6540 BIFI |
413.6000 USDT |
412.0000 USDT |
416.9000 USDT |
416.4000 USDT |
| 2023-03-04 |
410.9957 USDT |
574.4250 BIFI |
416.8000 USDT |
404.9000 USDT |
408.4000 USDT |
412.9000 USDT |
| 2023-03-03 |
420.0583 USDT |
981.4850 BIFI |
442.5000 USDT |
410.8000 USDT |
416.4000 USDT |
416.2000 USDT |
| 2023-03-02 |
444.6323 USDT |
570.3320 BIFI |
453.5000 USDT |
432.2000 USDT |
441.0000 USDT |
442.9000 USDT |
| 2023-03-01 |
450.3200 USDT |
481.1010 BIFI |
442.6000 USDT |
438.3000 USDT |
443.7000 USDT |
452.9000 USDT |
| 2023-02-28 |
452.9514 USDT |
458.0080 BIFI |
460.0000 USDT |
441.2000 USDT |
445.5000 USDT |
444.4000 USDT |
| 2023-02-27 |
465.7165 USDT |
645.0470 BIFI |
466.8000 USDT |
453.4000 USDT |
457.0000 USDT |
457.7000 USDT |
| 2023-02-26 |
461.4863 USDT |
480.6200 BIFI |
460.3000 USDT |
455.0000 USDT |
459.4000 USDT |
466.9000 USDT |
| 2023-02-25 |
467.0979 USDT |
575.0960 BIFI |
474.7000 USDT |
451.9000 USDT |
453.5000 USDT |
460.7000 USDT |
| 2023-02-24 |
478.8015 USDT |
930.3260 BIFI |
480.8000 USDT |
465.0000 USDT |
468.8000 USDT |
473.6000 USDT |
| 2023-02-23 |
487.9128 USDT |
891.5700 BIFI |
476.2000 USDT |
474.5000 USDT |
477.0000 USDT |
481.7000 USDT |
| 2023-02-22 |
467.3398 USDT |
1,105.1860 BIFI |
483.5000 USDT |
453.1000 USDT |
462.3000 USDT |
476.6000 USDT |
| 2023-02-21 |
487.3092 USDT |
996.9830 BIFI |
491.9000 USDT |
476.9000 USDT |
482.0000 USDT |
481.9000 USDT |
| 2023-02-20 |
491.2044 USDT |
1,157.4260 BIFI |
491.9000 USDT |
476.0000 USDT |
489.8000 USDT |
491.9000 USDT |
| 2023-02-19 |
499.9574 USDT |
3,491.4360 BIFI |
474.4000 USDT |
473.1000 USDT |
475.0000 USDT |
494.0000 USDT |
| 2023-02-18 |
475.1743 USDT |
394.6150 BIFI |
477.0000 USDT |
467.6000 USDT |
470.8000 USDT |
474.9000 USDT |
| 2023-02-17 |
473.4607 USDT |
629.2230 BIFI |
462.5000 USDT |
460.7000 USDT |
471.9000 USDT |
476.1000 USDT |
| 2023-02-16 |
483.7554 USDT |
1,234.0720 BIFI |
485.6000 USDT |
466.8000 USDT |
472.3000 USDT |
469.3000 USDT |
| 2023-02-15 |
476.6143 USDT |
465.8040 BIFI |
463.3000 USDT |
458.7000 USDT |
461.5000 USDT |
485.6000 USDT |
| 2023-02-14 |
453.5474 USDT |
446.6540 BIFI |
446.1000 USDT |
444.1000 USDT |
444.5000 USDT |
463.1000 USDT |
| 2023-02-13 |
449.2978 USDT |
694.7580 BIFI |
471.5000 USDT |
438.2000 USDT |
442.7000 USDT |
443.3000 USDT |
| 2023-02-12 |
476.5497 USDT |
416.9890 BIFI |
473.7000 USDT |
464.3000 USDT |
471.7000 USDT |
470.3000 USDT |