Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
458.1439 USDT |
554.6630 BIFI |
449.7000 USDT |
447.9000 USDT |
450.5000 USDT |
472.7000 USDT |
| 2023-02-10 |
450.8715 USDT |
1,246.7710 BIFI |
474.4000 USDT |
436.0000 USDT |
448.4000 USDT |
448.0000 USDT |
| 2023-02-09 |
491.7629 USDT |
702.8480 BIFI |
505.2000 USDT |
470.6000 USDT |
476.0000 USDT |
474.4000 USDT |
| 2023-02-08 |
509.3288 USDT |
546.3380 BIFI |
517.0000 USDT |
496.6000 USDT |
504.9000 USDT |
504.4000 USDT |
| 2023-02-07 |
504.9586 USDT |
566.0880 BIFI |
498.0000 USDT |
496.2000 USDT |
499.0000 USDT |
514.4000 USDT |
| 2023-02-06 |
489.1537 USDT |
477.2500 BIFI |
483.2000 USDT |
474.3000 USDT |
479.6000 USDT |
496.6000 USDT |
| 2023-02-05 |
494.1082 USDT |
982.9870 BIFI |
496.5000 USDT |
475.0000 USDT |
481.3000 USDT |
484.1000 USDT |
| 2023-02-04 |
507.5752 USDT |
1,574.3520 BIFI |
485.5000 USDT |
483.8000 USDT |
487.1000 USDT |
497.3000 USDT |
| 2023-02-03 |
478.6210 USDT |
776.3910 BIFI |
462.3000 USDT |
462.2000 USDT |
466.4000 USDT |
487.8000 USDT |
| 2023-02-02 |
471.4704 USDT |
1,145.9220 BIFI |
457.2000 USDT |
455.4000 USDT |
462.0000 USDT |
465.7000 USDT |
| 2023-02-01 |
447.4873 USDT |
649.0540 BIFI |
453.6000 USDT |
435.2000 USDT |
439.1000 USDT |
459.1000 USDT |
| 2023-01-31 |
447.8681 USDT |
434.8300 BIFI |
439.1000 USDT |
436.4000 USDT |
439.7000 USDT |
454.6000 USDT |
| 2023-01-30 |
446.0538 USDT |
612.8250 BIFI |
463.1000 USDT |
430.5000 USDT |
436.8000 USDT |
437.5000 USDT |
| 2023-01-29 |
457.9230 USDT |
870.8790 BIFI |
447.3000 USDT |
446.1000 USDT |
450.0000 USDT |
464.4000 USDT |
| 2023-01-28 |
448.4877 USDT |
318.8950 BIFI |
446.0000 USDT |
443.9000 USDT |
446.4000 USDT |
448.0000 USDT |
| 2023-01-27 |
443.8644 USDT |
588.2630 BIFI |
442.1000 USDT |
431.4000 USDT |
437.0000 USDT |
446.6000 USDT |
| 2023-01-26 |
440.3112 USDT |
525.5560 BIFI |
445.4000 USDT |
431.5000 USDT |
437.5000 USDT |
440.4000 USDT |
| 2023-01-25 |
428.4691 USDT |
839.0810 BIFI |
424.2000 USDT |
410.0000 USDT |
414.7000 USDT |
443.6000 USDT |
| 2023-01-24 |
466.7353 USDT |
5,869.1320 BIFI |
435.2000 USDT |
418.5000 USDT |
426.6000 USDT |
424.3000 USDT |
| 2023-01-23 |
421.5603 USDT |
1,347.0410 BIFI |
413.8000 USDT |
410.0000 USDT |
415.9000 USDT |
430.9000 USDT |
| 2023-01-22 |
416.8992 USDT |
1,149.1260 BIFI |
412.7000 USDT |
406.3000 USDT |
410.9000 USDT |
411.0000 USDT |
| 2023-01-21 |
417.9828 USDT |
899.7160 BIFI |
418.5000 USDT |
408.8000 USDT |
414.9000 USDT |
412.7000 USDT |
| 2023-01-20 |
406.6205 USDT |
729.5440 BIFI |
401.8000 USDT |
395.0000 USDT |
396.7000 USDT |
419.4000 USDT |
| 2023-01-19 |
391.8864 USDT |
490.2460 BIFI |
386.6000 USDT |
380.3000 USDT |
386.1000 USDT |
398.5000 USDT |
| 2023-01-18 |
401.9458 USDT |
1,192.0300 BIFI |
417.5000 USDT |
382.1000 USDT |
392.0000 USDT |
390.1000 USDT |
| 2023-01-17 |
420.3304 USDT |
654.1750 BIFI |
419.0000 USDT |
412.5000 USDT |
414.3000 USDT |
418.5000 USDT |
| 2023-01-16 |
416.4138 USDT |
1,373.6510 BIFI |
409.5000 USDT |
406.5000 USDT |
412.3000 USDT |
418.1000 USDT |
| 2023-01-15 |
406.5163 USDT |
1,145.5960 BIFI |
414.4000 USDT |
395.9000 USDT |
402.2000 USDT |
412.4000 USDT |
| 2023-01-14 |
413.8374 USDT |
2,459.3350 BIFI |
410.7000 USDT |
397.0000 USDT |
411.7000 USDT |
416.2000 USDT |
| 2023-01-13 |
401.3769 USDT |
1,489.0470 BIFI |
408.5000 USDT |
395.0000 USDT |
398.6000 USDT |
410.7000 USDT |
| 2023-01-12 |
389.9431 USDT |
3,239.7240 BIFI |
375.4000 USDT |
374.4000 USDT |
378.2000 USDT |
396.8000 USDT |
| 2023-01-11 |
369.9773 USDT |
659.0470 BIFI |
374.0000 USDT |
363.5000 USDT |
368.6000 USDT |
372.9000 USDT |
| 2023-01-10 |
371.1525 USDT |
545.7500 BIFI |
369.7000 USDT |
366.6000 USDT |
370.8000 USDT |
373.8000 USDT |
| 2023-01-09 |
372.4246 USDT |
1,123.4260 BIFI |
370.5000 USDT |
365.0000 USDT |
370.9000 USDT |
370.2000 USDT |
| 2023-01-08 |
366.0098 USDT |
793.3660 BIFI |
361.3000 USDT |
358.2000 USDT |
360.3000 USDT |
370.1000 USDT |
| 2023-01-07 |
365.4610 USDT |
1,772.8470 BIFI |
355.0000 USDT |
355.0000 USDT |
357.5000 USDT |
360.2000 USDT |
| 2023-01-06 |
354.9179 USDT |
700.6550 BIFI |
357.5000 USDT |
349.6000 USDT |
354.5000 USDT |
355.3000 USDT |
| 2023-01-05 |
358.7098 USDT |
627.0690 BIFI |
360.1000 USDT |
356.9000 USDT |
358.2000 USDT |
358.0000 USDT |
| 2023-01-04 |
360.5074 USDT |
874.5810 BIFI |
357.2000 USDT |
357.0000 USDT |
358.9000 USDT |
362.0000 USDT |
| 2023-01-03 |
357.2903 USDT |
765.1570 BIFI |
356.5000 USDT |
355.0000 USDT |
357.2000 USDT |
357.2000 USDT |
| 2023-01-02 |
355.8824 USDT |
1,269.2680 BIFI |
353.2000 USDT |
350.0000 USDT |
353.0000 USDT |
357.0000 USDT |
| 2023-01-01 |
358.1429 USDT |
1,603.5590 BIFI |
345.6000 USDT |
341.4000 USDT |
342.5000 USDT |
354.7000 USDT |
| 2022-12-31 |
348.6509 USDT |
863.3920 BIFI |
346.9000 USDT |
340.3000 USDT |
342.6000 USDT |
343.9000 USDT |
| 2022-12-30 |
356.7847 USDT |
5,024.8620 BIFI |
343.5000 USDT |
335.9000 USDT |
340.7000 USDT |
347.2000 USDT |
| 2022-12-29 |
338.9322 USDT |
3,320.3080 BIFI |
348.8000 USDT |
330.0000 USDT |
334.3000 USDT |
342.8000 USDT |
| 2022-12-28 |
394.5119 USDT |
43,018.3560 BIFI |
314.1000 USDT |
311.2000 USDT |
314.0000 USDT |
344.5000 USDT |
| 2022-12-27 |
314.8945 USDT |
454.0880 BIFI |
317.8000 USDT |
310.4000 USDT |
312.2000 USDT |
313.9000 USDT |
| 2022-12-26 |
318.4103 USDT |
563.5910 BIFI |
317.1000 USDT |
315.1000 USDT |
317.3000 USDT |
317.8000 USDT |
| 2022-12-25 |
319.6054 USDT |
540.2010 BIFI |
328.4000 USDT |
314.4000 USDT |
316.8000 USDT |
315.1000 USDT |
| 2022-12-24 |
329.3760 USDT |
969.6030 BIFI |
322.0000 USDT |
321.7000 USDT |
322.7000 USDT |
328.4000 USDT |