Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
461.9527 USDT |
919.7980 BIFI |
454.2000 USDT |
442.5000 USDT |
446.3000 USDT |
463.8000 USDT |
| 2023-03-13 |
441.9509 USDT |
854.9340 BIFI |
439.5000 USDT |
421.2000 USDT |
430.7000 USDT |
452.7000 USDT |
| 2023-03-12 |
420.1992 USDT |
552.2140 BIFI |
416.0000 USDT |
409.1000 USDT |
412.5000 USDT |
438.1000 USDT |
| 2023-03-11 |
424.7771 USDT |
2,801.9580 BIFI |
408.7000 USDT |
395.0000 USDT |
399.5000 USDT |
415.9000 USDT |
| 2023-03-10 |
403.8581 USDT |
3,126.7940 BIFI |
387.3000 USDT |
377.6000 USDT |
384.3000 USDT |
408.0000 USDT |
| 2023-03-09 |
405.6937 USDT |
2,507.8060 BIFI |
395.3000 USDT |
374.1000 USDT |
385.3000 USDT |
385.5000 USDT |
| 2023-03-08 |
401.6598 USDT |
775.0080 BIFI |
411.2000 USDT |
392.1000 USDT |
397.6000 USDT |
396.5000 USDT |
| 2023-03-07 |
411.1638 USDT |
516.0470 BIFI |
419.2000 USDT |
401.6000 USDT |
409.2000 USDT |
409.9000 USDT |
| 2023-03-06 |
417.2153 USDT |
757.5250 BIFI |
415.9000 USDT |
412.3000 USDT |
415.5000 USDT |
418.0000 USDT |
| 2023-03-05 |
422.4714 USDT |
549.6540 BIFI |
413.6000 USDT |
412.0000 USDT |
416.9000 USDT |
416.4000 USDT |
| 2023-03-04 |
410.9957 USDT |
574.4250 BIFI |
416.8000 USDT |
404.9000 USDT |
408.4000 USDT |
412.9000 USDT |
| 2023-03-03 |
420.0583 USDT |
981.4850 BIFI |
442.5000 USDT |
410.8000 USDT |
416.4000 USDT |
416.2000 USDT |
| 2023-03-02 |
444.6323 USDT |
570.3320 BIFI |
453.5000 USDT |
432.2000 USDT |
441.0000 USDT |
442.9000 USDT |
| 2023-03-01 |
450.3200 USDT |
481.1010 BIFI |
442.6000 USDT |
438.3000 USDT |
443.7000 USDT |
452.9000 USDT |
| 2023-02-28 |
452.9514 USDT |
458.0080 BIFI |
460.0000 USDT |
441.2000 USDT |
445.5000 USDT |
444.4000 USDT |
| 2023-02-27 |
465.7165 USDT |
645.0470 BIFI |
466.8000 USDT |
453.4000 USDT |
457.0000 USDT |
457.7000 USDT |
| 2023-02-26 |
461.4863 USDT |
480.6200 BIFI |
460.3000 USDT |
455.0000 USDT |
459.4000 USDT |
466.9000 USDT |
| 2023-02-25 |
467.0979 USDT |
575.0960 BIFI |
474.7000 USDT |
451.9000 USDT |
453.5000 USDT |
460.7000 USDT |
| 2023-02-24 |
478.8015 USDT |
930.3260 BIFI |
480.8000 USDT |
465.0000 USDT |
468.8000 USDT |
473.6000 USDT |
| 2023-02-23 |
487.9128 USDT |
891.5700 BIFI |
476.2000 USDT |
474.5000 USDT |
477.0000 USDT |
481.7000 USDT |
| 2023-02-22 |
467.3398 USDT |
1,105.1860 BIFI |
483.5000 USDT |
453.1000 USDT |
462.3000 USDT |
476.6000 USDT |
| 2023-02-21 |
487.3092 USDT |
996.9830 BIFI |
491.9000 USDT |
476.9000 USDT |
482.0000 USDT |
481.9000 USDT |
| 2023-02-20 |
491.2044 USDT |
1,157.4260 BIFI |
491.9000 USDT |
476.0000 USDT |
489.8000 USDT |
491.9000 USDT |
| 2023-02-19 |
499.9574 USDT |
3,491.4360 BIFI |
474.4000 USDT |
473.1000 USDT |
475.0000 USDT |
494.0000 USDT |
| 2023-02-18 |
475.1743 USDT |
394.6150 BIFI |
477.0000 USDT |
467.6000 USDT |
470.8000 USDT |
474.9000 USDT |
| 2023-02-17 |
473.4607 USDT |
629.2230 BIFI |
462.5000 USDT |
460.7000 USDT |
471.9000 USDT |
476.1000 USDT |
| 2023-02-16 |
483.7554 USDT |
1,234.0720 BIFI |
485.6000 USDT |
466.8000 USDT |
472.3000 USDT |
469.3000 USDT |
| 2023-02-15 |
476.6143 USDT |
465.8040 BIFI |
463.3000 USDT |
458.7000 USDT |
461.5000 USDT |
485.6000 USDT |
| 2023-02-14 |
453.5474 USDT |
446.6540 BIFI |
446.1000 USDT |
444.1000 USDT |
444.5000 USDT |
463.1000 USDT |
| 2023-02-13 |
449.2978 USDT |
694.7580 BIFI |
471.5000 USDT |
438.2000 USDT |
442.7000 USDT |
443.3000 USDT |
| 2023-02-12 |
476.5497 USDT |
416.9890 BIFI |
473.7000 USDT |
464.3000 USDT |
471.7000 USDT |
470.3000 USDT |
| 2023-02-11 |
458.1439 USDT |
554.6630 BIFI |
449.7000 USDT |
447.9000 USDT |
450.5000 USDT |
472.7000 USDT |
| 2023-02-10 |
450.8715 USDT |
1,246.7710 BIFI |
474.4000 USDT |
436.0000 USDT |
448.4000 USDT |
448.0000 USDT |
| 2023-02-09 |
491.7629 USDT |
702.8480 BIFI |
505.2000 USDT |
470.6000 USDT |
476.0000 USDT |
474.4000 USDT |
| 2023-02-08 |
509.3288 USDT |
546.3380 BIFI |
517.0000 USDT |
496.6000 USDT |
504.9000 USDT |
504.4000 USDT |
| 2023-02-07 |
504.9586 USDT |
566.0880 BIFI |
498.0000 USDT |
496.2000 USDT |
499.0000 USDT |
514.4000 USDT |
| 2023-02-06 |
489.1537 USDT |
477.2500 BIFI |
483.2000 USDT |
474.3000 USDT |
479.6000 USDT |
496.6000 USDT |
| 2023-02-05 |
494.1082 USDT |
982.9870 BIFI |
496.5000 USDT |
475.0000 USDT |
481.3000 USDT |
484.1000 USDT |
| 2023-02-04 |
507.5752 USDT |
1,574.3520 BIFI |
485.5000 USDT |
483.8000 USDT |
487.1000 USDT |
497.3000 USDT |
| 2023-02-03 |
478.6210 USDT |
776.3910 BIFI |
462.3000 USDT |
462.2000 USDT |
466.4000 USDT |
487.8000 USDT |
| 2023-02-02 |
471.4704 USDT |
1,145.9220 BIFI |
457.2000 USDT |
455.4000 USDT |
462.0000 USDT |
465.7000 USDT |
| 2023-02-01 |
447.4873 USDT |
649.0540 BIFI |
453.6000 USDT |
435.2000 USDT |
439.1000 USDT |
459.1000 USDT |
| 2023-01-31 |
447.8681 USDT |
434.8300 BIFI |
439.1000 USDT |
436.4000 USDT |
439.7000 USDT |
454.6000 USDT |
| 2023-01-30 |
446.0538 USDT |
612.8250 BIFI |
463.1000 USDT |
430.5000 USDT |
436.8000 USDT |
437.5000 USDT |
| 2023-01-29 |
457.9230 USDT |
870.8790 BIFI |
447.3000 USDT |
446.1000 USDT |
450.0000 USDT |
464.4000 USDT |
| 2023-01-28 |
448.4877 USDT |
318.8950 BIFI |
446.0000 USDT |
443.9000 USDT |
446.4000 USDT |
448.0000 USDT |
| 2023-01-27 |
443.8644 USDT |
588.2630 BIFI |
442.1000 USDT |
431.4000 USDT |
437.0000 USDT |
446.6000 USDT |
| 2023-01-26 |
440.3112 USDT |
525.5560 BIFI |
445.4000 USDT |
431.5000 USDT |
437.5000 USDT |
440.4000 USDT |
| 2023-01-25 |
428.4691 USDT |
839.0810 BIFI |
424.2000 USDT |
410.0000 USDT |
414.7000 USDT |
443.6000 USDT |
| 2023-01-24 |
466.7353 USDT |
5,869.1320 BIFI |
435.2000 USDT |
418.5000 USDT |
426.6000 USDT |
424.3000 USDT |