Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
321.0315 USDT |
634.8410 BIFI |
318.0000 USDT |
317.0000 USDT |
318.0000 USDT |
322.0000 USDT |
| 2022-12-22 |
318.6877 USDT |
373.5940 BIFI |
320.9000 USDT |
315.4000 USDT |
316.4000 USDT |
317.9000 USDT |
| 2022-12-21 |
323.3210 USDT |
505.9170 BIFI |
327.0000 USDT |
317.1000 USDT |
320.8000 USDT |
320.9000 USDT |
| 2022-12-20 |
328.3211 USDT |
528.2850 BIFI |
320.6000 USDT |
320.0000 USDT |
322.4000 USDT |
326.8000 USDT |
| 2022-12-19 |
329.0402 USDT |
287.8520 BIFI |
336.1000 USDT |
320.0000 USDT |
321.4000 USDT |
321.0000 USDT |
| 2022-12-18 |
331.0029 USDT |
344.3690 BIFI |
328.2000 USDT |
327.3000 USDT |
328.5000 USDT |
336.1000 USDT |
| 2022-12-17 |
327.1078 USDT |
659.9150 BIFI |
318.1000 USDT |
313.8000 USDT |
325.4000 USDT |
326.5000 USDT |
| 2022-12-16 |
340.2061 USDT |
869.2320 BIFI |
354.8000 USDT |
315.0000 USDT |
322.9000 USDT |
316.8000 USDT |
| 2022-12-15 |
360.6606 USDT |
386.3680 BIFI |
363.8000 USDT |
354.3000 USDT |
354.5000 USDT |
354.4000 USDT |
| 2022-12-14 |
366.0249 USDT |
744.4600 BIFI |
369.5000 USDT |
359.5000 USDT |
362.0000 USDT |
362.0000 USDT |
| 2022-12-13 |
361.1611 USDT |
1,286.0330 BIFI |
363.9000 USDT |
346.9000 USDT |
356.4000 USDT |
367.7000 USDT |
| 2022-12-12 |
366.8372 USDT |
1,458.3910 BIFI |
365.4000 USDT |
361.2000 USDT |
362.8000 USDT |
363.9000 USDT |
| 2022-12-11 |
369.6240 USDT |
1,718.8950 BIFI |
362.7000 USDT |
361.0000 USDT |
364.0000 USDT |
365.3000 USDT |
| 2022-12-10 |
379.8480 USDT |
3,832.4500 BIFI |
359.3000 USDT |
358.1000 USDT |
360.4000 USDT |
360.3000 USDT |
| 2022-12-09 |
363.0347 USDT |
1,131.8150 BIFI |
361.4000 USDT |
352.9000 USDT |
358.9000 USDT |
358.2000 USDT |
| 2022-12-08 |
357.2396 USDT |
1,224.3310 BIFI |
353.0000 USDT |
350.7000 USDT |
353.0000 USDT |
360.8000 USDT |
| 2022-12-07 |
362.7126 USDT |
1,654.8210 BIFI |
369.0000 USDT |
349.7000 USDT |
354.0000 USDT |
354.2000 USDT |
| 2022-12-06 |
369.7471 USDT |
1,490.2350 BIFI |
368.0000 USDT |
362.0000 USDT |
367.1000 USDT |
370.5000 USDT |
| 2022-12-05 |
390.0612 USDT |
6,712.5150 BIFI |
366.5000 USDT |
363.4000 USDT |
365.0000 USDT |
368.4000 USDT |
| 2022-12-04 |
366.8915 USDT |
2,049.7300 BIFI |
357.6000 USDT |
356.2000 USDT |
359.7000 USDT |
365.4000 USDT |
| 2022-12-03 |
361.8596 USDT |
738.8850 BIFI |
360.6000 USDT |
357.0000 USDT |
358.9000 USDT |
358.1000 USDT |
| 2022-12-02 |
358.8579 USDT |
814.6010 BIFI |
365.8000 USDT |
346.3000 USDT |
358.8000 USDT |
358.8000 USDT |
| 2022-12-01 |
366.4919 USDT |
1,307.0680 BIFI |
366.6000 USDT |
360.2000 USDT |
361.9000 USDT |
363.3000 USDT |
| 2022-11-30 |
362.1168 USDT |
1,880.2820 BIFI |
352.6000 USDT |
349.5000 USDT |
353.0000 USDT |
367.5000 USDT |
| 2022-11-29 |
350.7832 USDT |
1,923.8970 BIFI |
342.5000 USDT |
340.0000 USDT |
343.0000 USDT |
352.5000 USDT |
| 2022-11-28 |
344.4918 USDT |
868.4020 BIFI |
354.5000 USDT |
340.0000 USDT |
342.8000 USDT |
341.7000 USDT |
| 2022-11-27 |
356.0688 USDT |
1,212.2950 BIFI |
355.5000 USDT |
346.0000 USDT |
352.9000 USDT |
355.3000 USDT |
| 2022-11-26 |
363.5804 USDT |
1,717.9830 BIFI |
357.2000 USDT |
352.2000 USDT |
357.5000 USDT |
356.8000 USDT |
| 2022-11-25 |
368.1335 USDT |
7,915.1570 BIFI |
351.2000 USDT |
340.0000 USDT |
344.4000 USDT |
358.4000 USDT |
| 2022-11-24 |
351.0346 USDT |
4,001.0070 BIFI |
341.2000 USDT |
334.8000 USDT |
341.1000 USDT |
351.3000 USDT |
| 2022-11-23 |
341.6487 USDT |
1,071.1260 BIFI |
333.8000 USDT |
332.9000 USDT |
338.4000 USDT |
340.0000 USDT |
| 2022-11-22 |
335.8721 USDT |
2,568.7120 BIFI |
324.3000 USDT |
317.6000 USDT |
324.7000 USDT |
333.1000 USDT |
| 2022-11-21 |
327.0643 USDT |
1,606.7670 BIFI |
332.0000 USDT |
319.2000 USDT |
326.0000 USDT |
325.9000 USDT |
| 2022-11-20 |
346.2748 USDT |
3,428.3300 BIFI |
343.2000 USDT |
332.5000 USDT |
338.4000 USDT |
336.3000 USDT |
| 2022-11-19 |
356.4367 USDT |
6,812.3090 BIFI |
357.8000 USDT |
341.9000 USDT |
345.2000 USDT |
342.2000 USDT |
| 2022-11-18 |
376.8478 USDT |
13,449.2740 BIFI |
319.7000 USDT |
314.7000 USDT |
318.6000 USDT |
357.3000 USDT |
| 2022-11-17 |
319.4808 USDT |
1,772.2030 BIFI |
320.1000 USDT |
313.9000 USDT |
316.5000 USDT |
319.2000 USDT |
| 2022-11-16 |
321.5592 USDT |
1,823.2160 BIFI |
331.7000 USDT |
314.9000 USDT |
318.9000 USDT |
319.1000 USDT |
| 2022-11-15 |
331.8807 USDT |
1,092.5650 BIFI |
326.7000 USDT |
323.3000 USDT |
326.7000 USDT |
332.8000 USDT |
| 2022-11-14 |
325.8144 USDT |
776.0980 BIFI |
329.7000 USDT |
315.4000 USDT |
317.1000 USDT |
326.8000 USDT |
| 2022-11-13 |
331.8446 USDT |
1,676.6580 BIFI |
332.2000 USDT |
320.5000 USDT |
330.3000 USDT |
328.8000 USDT |
| 2022-11-12 |
329.4670 USDT |
1,710.0770 BIFI |
333.3000 USDT |
316.6000 USDT |
320.9000 USDT |
334.4000 USDT |
| 2022-11-11 |
342.1274 USDT |
3,016.5350 BIFI |
369.5000 USDT |
320.4000 USDT |
329.8000 USDT |
332.8000 USDT |
| 2022-11-10 |
362.8618 USDT |
3,320.9710 BIFI |
335.3000 USDT |
331.3000 USDT |
342.1000 USDT |
369.0000 USDT |
| 2022-11-09 |
370.3720 USDT |
2,904.0430 BIFI |
407.5000 USDT |
330.0000 USDT |
335.7000 USDT |
334.2000 USDT |
| 2022-11-08 |
433.5106 USDT |
11,064.7110 BIFI |
442.5000 USDT |
371.1000 USDT |
399.7000 USDT |
414.7000 USDT |
| 2022-11-07 |
460.5268 USDT |
10,463.8570 BIFI |
440.0000 USDT |
420.3000 USDT |
425.6000 USDT |
443.8000 USDT |
| 2022-11-06 |
515.6546 USDT |
22,687.6950 BIFI |
411.8000 USDT |
409.5000 USDT |
410.8000 USDT |
442.2000 USDT |
| 2022-11-05 |
410.2455 USDT |
992.6930 BIFI |
402.5000 USDT |
402.5000 USDT |
407.6000 USDT |
411.9000 USDT |
| 2022-11-04 |
401.6115 USDT |
1,357.2930 BIFI |
390.7000 USDT |
387.9000 USDT |
395.4000 USDT |
400.4000 USDT |