Crypto exchange Binance

Market BiFi (BIFI) / Tether (USDT)

Identifier on Binance: BIFIUSDT
Date Price Volume Open Low High Close
2022-12-04 366.8915 USDT 2,049.7300 BIFI 357.6000 USDT 356.2000 USDT 359.7000 USDT 365.4000 USDT
2022-12-03 361.8596 USDT 738.8850 BIFI 360.6000 USDT 357.0000 USDT 358.9000 USDT 358.1000 USDT
2022-12-02 358.8579 USDT 814.6010 BIFI 365.8000 USDT 346.3000 USDT 358.8000 USDT 358.8000 USDT
2022-12-01 366.4919 USDT 1,307.0680 BIFI 366.6000 USDT 360.2000 USDT 361.9000 USDT 363.3000 USDT
2022-11-30 362.1168 USDT 1,880.2820 BIFI 352.6000 USDT 349.5000 USDT 353.0000 USDT 367.5000 USDT
2022-11-29 350.7832 USDT 1,923.8970 BIFI 342.5000 USDT 340.0000 USDT 343.0000 USDT 352.5000 USDT
2022-11-28 344.4918 USDT 868.4020 BIFI 354.5000 USDT 340.0000 USDT 342.8000 USDT 341.7000 USDT
2022-11-27 356.0688 USDT 1,212.2950 BIFI 355.5000 USDT 346.0000 USDT 352.9000 USDT 355.3000 USDT
2022-11-26 363.5804 USDT 1,717.9830 BIFI 357.2000 USDT 352.2000 USDT 357.5000 USDT 356.8000 USDT
2022-11-25 368.1335 USDT 7,915.1570 BIFI 351.2000 USDT 340.0000 USDT 344.4000 USDT 358.4000 USDT
2022-11-24 351.0346 USDT 4,001.0070 BIFI 341.2000 USDT 334.8000 USDT 341.1000 USDT 351.3000 USDT
2022-11-23 341.6487 USDT 1,071.1260 BIFI 333.8000 USDT 332.9000 USDT 338.4000 USDT 340.0000 USDT
2022-11-22 335.8721 USDT 2,568.7120 BIFI 324.3000 USDT 317.6000 USDT 324.7000 USDT 333.1000 USDT
2022-11-21 327.0643 USDT 1,606.7670 BIFI 332.0000 USDT 319.2000 USDT 326.0000 USDT 325.9000 USDT
2022-11-20 346.2748 USDT 3,428.3300 BIFI 343.2000 USDT 332.5000 USDT 338.4000 USDT 336.3000 USDT
2022-11-19 356.4367 USDT 6,812.3090 BIFI 357.8000 USDT 341.9000 USDT 345.2000 USDT 342.2000 USDT
2022-11-18 376.8478 USDT 13,449.2740 BIFI 319.7000 USDT 314.7000 USDT 318.6000 USDT 357.3000 USDT
2022-11-17 319.4808 USDT 1,772.2030 BIFI 320.1000 USDT 313.9000 USDT 316.5000 USDT 319.2000 USDT
2022-11-16 321.5592 USDT 1,823.2160 BIFI 331.7000 USDT 314.9000 USDT 318.9000 USDT 319.1000 USDT
2022-11-15 331.8807 USDT 1,092.5650 BIFI 326.7000 USDT 323.3000 USDT 326.7000 USDT 332.8000 USDT
2022-11-14 325.8144 USDT 776.0980 BIFI 329.7000 USDT 315.4000 USDT 317.1000 USDT 326.8000 USDT
2022-11-13 331.8446 USDT 1,676.6580 BIFI 332.2000 USDT 320.5000 USDT 330.3000 USDT 328.8000 USDT
2022-11-12 329.4670 USDT 1,710.0770 BIFI 333.3000 USDT 316.6000 USDT 320.9000 USDT 334.4000 USDT
2022-11-11 342.1274 USDT 3,016.5350 BIFI 369.5000 USDT 320.4000 USDT 329.8000 USDT 332.8000 USDT
2022-11-10 362.8618 USDT 3,320.9710 BIFI 335.3000 USDT 331.3000 USDT 342.1000 USDT 369.0000 USDT
2022-11-09 370.3720 USDT 2,904.0430 BIFI 407.5000 USDT 330.0000 USDT 335.7000 USDT 334.2000 USDT
2022-11-08 433.5106 USDT 11,064.7110 BIFI 442.5000 USDT 371.1000 USDT 399.7000 USDT 414.7000 USDT
2022-11-07 460.5268 USDT 10,463.8570 BIFI 440.0000 USDT 420.3000 USDT 425.6000 USDT 443.8000 USDT
2022-11-06 515.6546 USDT 22,687.6950 BIFI 411.8000 USDT 409.5000 USDT 410.8000 USDT 442.2000 USDT
2022-11-05 410.2455 USDT 992.6930 BIFI 402.5000 USDT 402.5000 USDT 407.6000 USDT 411.9000 USDT
2022-11-04 401.6115 USDT 1,357.2930 BIFI 390.7000 USDT 387.9000 USDT 395.4000 USDT 400.4000 USDT
2022-11-03 389.8062 USDT 1,905.1090 BIFI 373.7000 USDT 372.8000 USDT 378.4000 USDT 389.4000 USDT
2022-11-02 383.3793 USDT 1,370.6500 BIFI 377.9000 USDT 372.1000 USDT 375.0000 USDT 373.6000 USDT
2022-11-01 376.8266 USDT 1,752.3800 BIFI 375.1000 USDT 370.0000 USDT 371.6000 USDT 378.3000 USDT
2022-10-31 392.1811 USDT 7,883.2180 BIFI 363.6000 USDT 357.0000 USDT 361.1000 USDT 373.7000 USDT
2022-10-30 367.0883 USDT 857.4390 BIFI 369.5000 USDT 361.5000 USDT 366.4000 USDT 364.2000 USDT
2022-10-29 368.5843 USDT 1,622.3340 BIFI 366.2000 USDT 362.0000 USDT 366.4000 USDT 369.5000 USDT
2022-10-28 371.2950 USDT 3,572.1210 BIFI 360.0000 USDT 356.6000 USDT 363.6000 USDT 366.6000 USDT
2022-10-27 390.7303 USDT 10,828.4410 BIFI 343.8000 USDT 343.4000 USDT 346.6000 USDT 360.0000 USDT
2022-10-26 349.2421 USDT 3,093.4270 BIFI 351.0000 USDT 340.2000 USDT 348.4000 USDT 347.9000 USDT
2022-10-25 349.2689 USDT 3,580.9740 BIFI 337.9000 USDT 335.5000 USDT 340.9000 USDT 352.1000 USDT
2022-10-24 354.3526 USDT 4,231.8040 BIFI 357.5000 USDT 334.3000 USDT 341.3000 USDT 340.2000 USDT
2022-10-23 372.6846 USDT 7,715.5370 BIFI 417.4000 USDT 350.0000 USDT 355.5000 USDT 354.2000 USDT
2022-10-22 476.1622 USDT 52,083.3990 BIFI 315.2000 USDT 311.4000 USDT 312.5000 USDT 395.0000 USDT
2022-10-21 310.9720 USDT 411.4780 BIFI 316.0000 USDT 304.8000 USDT 308.0000 USDT 314.8000 USDT
2022-10-20 320.2412 USDT 1,645.3350 BIFI 311.1000 USDT 311.0000 USDT 312.0000 USDT 316.0000 USDT
2022-10-19 313.1594 USDT 228.9910 BIFI 316.6000 USDT 309.8000 USDT 312.6000 USDT 312.3000 USDT
2022-10-18 320.6226 USDT 361.5510 BIFI 325.1000 USDT 312.7000 USDT 316.7000 USDT 316.7000 USDT
2022-10-17 324.7117 USDT 338.4620 BIFI 324.6000 USDT 319.3000 USDT 324.2000 USDT 327.4000 USDT
2022-10-16 321.4602 USDT 918.1140 BIFI 312.9000 USDT 312.7000 USDT 315.0000 USDT 325.4000 USDT