Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
366.8915 USDT |
2,049.7300 BIFI |
357.6000 USDT |
356.2000 USDT |
359.7000 USDT |
365.4000 USDT |
| 2022-12-03 |
361.8596 USDT |
738.8850 BIFI |
360.6000 USDT |
357.0000 USDT |
358.9000 USDT |
358.1000 USDT |
| 2022-12-02 |
358.8579 USDT |
814.6010 BIFI |
365.8000 USDT |
346.3000 USDT |
358.8000 USDT |
358.8000 USDT |
| 2022-12-01 |
366.4919 USDT |
1,307.0680 BIFI |
366.6000 USDT |
360.2000 USDT |
361.9000 USDT |
363.3000 USDT |
| 2022-11-30 |
362.1168 USDT |
1,880.2820 BIFI |
352.6000 USDT |
349.5000 USDT |
353.0000 USDT |
367.5000 USDT |
| 2022-11-29 |
350.7832 USDT |
1,923.8970 BIFI |
342.5000 USDT |
340.0000 USDT |
343.0000 USDT |
352.5000 USDT |
| 2022-11-28 |
344.4918 USDT |
868.4020 BIFI |
354.5000 USDT |
340.0000 USDT |
342.8000 USDT |
341.7000 USDT |
| 2022-11-27 |
356.0688 USDT |
1,212.2950 BIFI |
355.5000 USDT |
346.0000 USDT |
352.9000 USDT |
355.3000 USDT |
| 2022-11-26 |
363.5804 USDT |
1,717.9830 BIFI |
357.2000 USDT |
352.2000 USDT |
357.5000 USDT |
356.8000 USDT |
| 2022-11-25 |
368.1335 USDT |
7,915.1570 BIFI |
351.2000 USDT |
340.0000 USDT |
344.4000 USDT |
358.4000 USDT |
| 2022-11-24 |
351.0346 USDT |
4,001.0070 BIFI |
341.2000 USDT |
334.8000 USDT |
341.1000 USDT |
351.3000 USDT |
| 2022-11-23 |
341.6487 USDT |
1,071.1260 BIFI |
333.8000 USDT |
332.9000 USDT |
338.4000 USDT |
340.0000 USDT |
| 2022-11-22 |
335.8721 USDT |
2,568.7120 BIFI |
324.3000 USDT |
317.6000 USDT |
324.7000 USDT |
333.1000 USDT |
| 2022-11-21 |
327.0643 USDT |
1,606.7670 BIFI |
332.0000 USDT |
319.2000 USDT |
326.0000 USDT |
325.9000 USDT |
| 2022-11-20 |
346.2748 USDT |
3,428.3300 BIFI |
343.2000 USDT |
332.5000 USDT |
338.4000 USDT |
336.3000 USDT |
| 2022-11-19 |
356.4367 USDT |
6,812.3090 BIFI |
357.8000 USDT |
341.9000 USDT |
345.2000 USDT |
342.2000 USDT |
| 2022-11-18 |
376.8478 USDT |
13,449.2740 BIFI |
319.7000 USDT |
314.7000 USDT |
318.6000 USDT |
357.3000 USDT |
| 2022-11-17 |
319.4808 USDT |
1,772.2030 BIFI |
320.1000 USDT |
313.9000 USDT |
316.5000 USDT |
319.2000 USDT |
| 2022-11-16 |
321.5592 USDT |
1,823.2160 BIFI |
331.7000 USDT |
314.9000 USDT |
318.9000 USDT |
319.1000 USDT |
| 2022-11-15 |
331.8807 USDT |
1,092.5650 BIFI |
326.7000 USDT |
323.3000 USDT |
326.7000 USDT |
332.8000 USDT |
| 2022-11-14 |
325.8144 USDT |
776.0980 BIFI |
329.7000 USDT |
315.4000 USDT |
317.1000 USDT |
326.8000 USDT |
| 2022-11-13 |
331.8446 USDT |
1,676.6580 BIFI |
332.2000 USDT |
320.5000 USDT |
330.3000 USDT |
328.8000 USDT |
| 2022-11-12 |
329.4670 USDT |
1,710.0770 BIFI |
333.3000 USDT |
316.6000 USDT |
320.9000 USDT |
334.4000 USDT |
| 2022-11-11 |
342.1274 USDT |
3,016.5350 BIFI |
369.5000 USDT |
320.4000 USDT |
329.8000 USDT |
332.8000 USDT |
| 2022-11-10 |
362.8618 USDT |
3,320.9710 BIFI |
335.3000 USDT |
331.3000 USDT |
342.1000 USDT |
369.0000 USDT |
| 2022-11-09 |
370.3720 USDT |
2,904.0430 BIFI |
407.5000 USDT |
330.0000 USDT |
335.7000 USDT |
334.2000 USDT |
| 2022-11-08 |
433.5106 USDT |
11,064.7110 BIFI |
442.5000 USDT |
371.1000 USDT |
399.7000 USDT |
414.7000 USDT |
| 2022-11-07 |
460.5268 USDT |
10,463.8570 BIFI |
440.0000 USDT |
420.3000 USDT |
425.6000 USDT |
443.8000 USDT |
| 2022-11-06 |
515.6546 USDT |
22,687.6950 BIFI |
411.8000 USDT |
409.5000 USDT |
410.8000 USDT |
442.2000 USDT |
| 2022-11-05 |
410.2455 USDT |
992.6930 BIFI |
402.5000 USDT |
402.5000 USDT |
407.6000 USDT |
411.9000 USDT |
| 2022-11-04 |
401.6115 USDT |
1,357.2930 BIFI |
390.7000 USDT |
387.9000 USDT |
395.4000 USDT |
400.4000 USDT |
| 2022-11-03 |
389.8062 USDT |
1,905.1090 BIFI |
373.7000 USDT |
372.8000 USDT |
378.4000 USDT |
389.4000 USDT |
| 2022-11-02 |
383.3793 USDT |
1,370.6500 BIFI |
377.9000 USDT |
372.1000 USDT |
375.0000 USDT |
373.6000 USDT |
| 2022-11-01 |
376.8266 USDT |
1,752.3800 BIFI |
375.1000 USDT |
370.0000 USDT |
371.6000 USDT |
378.3000 USDT |
| 2022-10-31 |
392.1811 USDT |
7,883.2180 BIFI |
363.6000 USDT |
357.0000 USDT |
361.1000 USDT |
373.7000 USDT |
| 2022-10-30 |
367.0883 USDT |
857.4390 BIFI |
369.5000 USDT |
361.5000 USDT |
366.4000 USDT |
364.2000 USDT |
| 2022-10-29 |
368.5843 USDT |
1,622.3340 BIFI |
366.2000 USDT |
362.0000 USDT |
366.4000 USDT |
369.5000 USDT |
| 2022-10-28 |
371.2950 USDT |
3,572.1210 BIFI |
360.0000 USDT |
356.6000 USDT |
363.6000 USDT |
366.6000 USDT |
| 2022-10-27 |
390.7303 USDT |
10,828.4410 BIFI |
343.8000 USDT |
343.4000 USDT |
346.6000 USDT |
360.0000 USDT |
| 2022-10-26 |
349.2421 USDT |
3,093.4270 BIFI |
351.0000 USDT |
340.2000 USDT |
348.4000 USDT |
347.9000 USDT |
| 2022-10-25 |
349.2689 USDT |
3,580.9740 BIFI |
337.9000 USDT |
335.5000 USDT |
340.9000 USDT |
352.1000 USDT |
| 2022-10-24 |
354.3526 USDT |
4,231.8040 BIFI |
357.5000 USDT |
334.3000 USDT |
341.3000 USDT |
340.2000 USDT |
| 2022-10-23 |
372.6846 USDT |
7,715.5370 BIFI |
417.4000 USDT |
350.0000 USDT |
355.5000 USDT |
354.2000 USDT |
| 2022-10-22 |
476.1622 USDT |
52,083.3990 BIFI |
315.2000 USDT |
311.4000 USDT |
312.5000 USDT |
395.0000 USDT |
| 2022-10-21 |
310.9720 USDT |
411.4780 BIFI |
316.0000 USDT |
304.8000 USDT |
308.0000 USDT |
314.8000 USDT |
| 2022-10-20 |
320.2412 USDT |
1,645.3350 BIFI |
311.1000 USDT |
311.0000 USDT |
312.0000 USDT |
316.0000 USDT |
| 2022-10-19 |
313.1594 USDT |
228.9910 BIFI |
316.6000 USDT |
309.8000 USDT |
312.6000 USDT |
312.3000 USDT |
| 2022-10-18 |
320.6226 USDT |
361.5510 BIFI |
325.1000 USDT |
312.7000 USDT |
316.7000 USDT |
316.7000 USDT |
| 2022-10-17 |
324.7117 USDT |
338.4620 BIFI |
324.6000 USDT |
319.3000 USDT |
324.2000 USDT |
327.4000 USDT |
| 2022-10-16 |
321.4602 USDT |
918.1140 BIFI |
312.9000 USDT |
312.7000 USDT |
315.0000 USDT |
325.4000 USDT |