Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
389.8062 USDT |
1,905.1090 BIFI |
373.7000 USDT |
372.8000 USDT |
378.4000 USDT |
389.4000 USDT |
| 2022-11-02 |
383.3793 USDT |
1,370.6500 BIFI |
377.9000 USDT |
372.1000 USDT |
375.0000 USDT |
373.6000 USDT |
| 2022-11-01 |
376.8266 USDT |
1,752.3800 BIFI |
375.1000 USDT |
370.0000 USDT |
371.6000 USDT |
378.3000 USDT |
| 2022-10-31 |
392.1811 USDT |
7,883.2180 BIFI |
363.6000 USDT |
357.0000 USDT |
361.1000 USDT |
373.7000 USDT |
| 2022-10-30 |
367.0883 USDT |
857.4390 BIFI |
369.5000 USDT |
361.5000 USDT |
366.4000 USDT |
364.2000 USDT |
| 2022-10-29 |
368.5843 USDT |
1,622.3340 BIFI |
366.2000 USDT |
362.0000 USDT |
366.4000 USDT |
369.5000 USDT |
| 2022-10-28 |
371.2950 USDT |
3,572.1210 BIFI |
360.0000 USDT |
356.6000 USDT |
363.6000 USDT |
366.6000 USDT |
| 2022-10-27 |
390.7303 USDT |
10,828.4410 BIFI |
343.8000 USDT |
343.4000 USDT |
346.6000 USDT |
360.0000 USDT |
| 2022-10-26 |
349.2421 USDT |
3,093.4270 BIFI |
351.0000 USDT |
340.2000 USDT |
348.4000 USDT |
347.9000 USDT |
| 2022-10-25 |
349.2689 USDT |
3,580.9740 BIFI |
337.9000 USDT |
335.5000 USDT |
340.9000 USDT |
352.1000 USDT |
| 2022-10-24 |
354.3526 USDT |
4,231.8040 BIFI |
357.5000 USDT |
334.3000 USDT |
341.3000 USDT |
340.2000 USDT |
| 2022-10-23 |
372.6846 USDT |
7,715.5370 BIFI |
417.4000 USDT |
350.0000 USDT |
355.5000 USDT |
354.2000 USDT |
| 2022-10-22 |
476.1622 USDT |
52,083.3990 BIFI |
315.2000 USDT |
311.4000 USDT |
312.5000 USDT |
395.0000 USDT |
| 2022-10-21 |
310.9720 USDT |
411.4780 BIFI |
316.0000 USDT |
304.8000 USDT |
308.0000 USDT |
314.8000 USDT |
| 2022-10-20 |
320.2412 USDT |
1,645.3350 BIFI |
311.1000 USDT |
311.0000 USDT |
312.0000 USDT |
316.0000 USDT |
| 2022-10-19 |
313.1594 USDT |
228.9910 BIFI |
316.6000 USDT |
309.8000 USDT |
312.6000 USDT |
312.3000 USDT |
| 2022-10-18 |
320.6226 USDT |
361.5510 BIFI |
325.1000 USDT |
312.7000 USDT |
316.7000 USDT |
316.7000 USDT |
| 2022-10-17 |
324.7117 USDT |
338.4620 BIFI |
324.6000 USDT |
319.3000 USDT |
324.2000 USDT |
327.4000 USDT |
| 2022-10-16 |
321.4602 USDT |
918.1140 BIFI |
312.9000 USDT |
312.7000 USDT |
315.0000 USDT |
325.4000 USDT |
| 2022-10-15 |
319.3797 USDT |
1,281.3570 BIFI |
310.9000 USDT |
307.0000 USDT |
311.4000 USDT |
313.5000 USDT |
| 2022-10-14 |
312.5954 USDT |
348.1250 BIFI |
307.0000 USDT |
306.9000 USDT |
308.7000 USDT |
309.5000 USDT |
| 2022-10-13 |
301.2694 USDT |
953.2870 BIFI |
316.9000 USDT |
287.9000 USDT |
298.1000 USDT |
309.1000 USDT |
| 2022-10-12 |
315.7123 USDT |
257.8320 BIFI |
314.7000 USDT |
313.8000 USDT |
315.3000 USDT |
315.4000 USDT |
| 2022-10-11 |
319.1930 USDT |
336.3880 BIFI |
324.6000 USDT |
315.4000 USDT |
317.2000 USDT |
316.2000 USDT |
| 2022-10-10 |
332.0501 USDT |
259.9090 BIFI |
336.3000 USDT |
328.0000 USDT |
328.7000 USDT |
328.7000 USDT |
| 2022-10-09 |
335.5441 USDT |
267.4410 BIFI |
334.5000 USDT |
333.2000 USDT |
336.2000 USDT |
336.9000 USDT |
| 2022-10-08 |
339.2845 USDT |
1,441.5300 BIFI |
335.4000 USDT |
333.1000 USDT |
335.0000 USDT |
334.2000 USDT |
| 2022-10-07 |
337.1836 USDT |
979.5980 BIFI |
331.9000 USDT |
328.2000 USDT |
330.8000 USDT |
334.9000 USDT |
| 2022-10-06 |
333.8727 USDT |
340.2030 BIFI |
335.4000 USDT |
329.4000 USDT |
331.3000 USDT |
331.3000 USDT |
| 2022-10-05 |
335.8348 USDT |
270.2640 BIFI |
339.3000 USDT |
330.2000 USDT |
334.6000 USDT |
334.8000 USDT |
| 2022-10-04 |
338.0467 USDT |
244.0950 BIFI |
332.8000 USDT |
332.8000 USDT |
333.2000 USDT |
338.8000 USDT |
| 2022-10-03 |
331.2442 USDT |
246.6530 BIFI |
331.2000 USDT |
326.7000 USDT |
329.5000 USDT |
332.8000 USDT |
| 2022-10-02 |
342.5518 USDT |
1,851.0940 BIFI |
334.3000 USDT |
330.4000 USDT |
333.0000 USDT |
333.0000 USDT |
| 2022-10-01 |
336.0493 USDT |
316.5290 BIFI |
337.6000 USDT |
332.2000 USDT |
334.6000 USDT |
332.7000 USDT |
| 2022-09-30 |
339.8872 USDT |
329.9360 BIFI |
340.8000 USDT |
335.0000 USDT |
337.8000 USDT |
337.8000 USDT |
| 2022-09-29 |
339.3852 USDT |
367.2930 BIFI |
338.1000 USDT |
335.0000 USDT |
338.4000 USDT |
338.6000 USDT |
| 2022-09-28 |
334.5414 USDT |
436.8760 BIFI |
336.5000 USDT |
327.0000 USDT |
330.0000 USDT |
337.6000 USDT |
| 2022-09-27 |
344.2212 USDT |
637.1630 BIFI |
344.3000 USDT |
333.4000 USDT |
336.9000 USDT |
336.9000 USDT |
| 2022-09-26 |
339.4972 USDT |
264.3420 BIFI |
341.7000 USDT |
334.3000 USDT |
338.1000 USDT |
342.1000 USDT |
| 2022-09-25 |
344.1533 USDT |
94.0140 BIFI |
344.2000 USDT |
338.0000 USDT |
342.2000 USDT |
340.9000 USDT |
| 2022-09-24 |
346.2470 USDT |
180.1830 BIFI |
345.5000 USDT |
340.9000 USDT |
344.2000 USDT |
344.6000 USDT |
| 2022-09-23 |
345.7106 USDT |
298.3380 BIFI |
349.5000 USDT |
336.9000 USDT |
341.2000 USDT |
346.7000 USDT |
| 2022-09-22 |
342.4678 USDT |
325.7650 BIFI |
337.2000 USDT |
335.0000 USDT |
338.7000 USDT |
350.3000 USDT |
| 2022-09-21 |
342.4469 USDT |
336.0320 BIFI |
343.2000 USDT |
333.0000 USDT |
338.2000 USDT |
337.8000 USDT |
| 2022-09-20 |
349.6805 USDT |
637.6790 BIFI |
349.1000 USDT |
339.2000 USDT |
346.2000 USDT |
347.0000 USDT |
| 2022-09-19 |
343.8827 USDT |
338.5730 BIFI |
346.5000 USDT |
335.5000 USDT |
340.3000 USDT |
350.0000 USDT |
| 2022-09-18 |
358.1668 USDT |
663.8870 BIFI |
370.9000 USDT |
341.2000 USDT |
347.8000 USDT |
346.3000 USDT |
| 2022-09-17 |
365.1742 USDT |
473.7800 BIFI |
356.0000 USDT |
355.4000 USDT |
359.2000 USDT |
370.9000 USDT |
| 2022-09-16 |
351.6716 USDT |
373.5000 BIFI |
347.5000 USDT |
346.6000 USDT |
350.6000 USDT |
354.4000 USDT |
| 2022-09-15 |
355.4583 USDT |
342.6070 BIFI |
359.9000 USDT |
347.9000 USDT |
352.6000 USDT |
350.8000 USDT |