Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
417.2232 USDT |
1,517.0060 BIFI |
410.1000 USDT |
401.3000 USDT |
407.2000 USDT |
421.6000 USDT |
| 2022-07-05 |
415.3407 USDT |
1,991.6470 BIFI |
418.7000 USDT |
399.4000 USDT |
406.1000 USDT |
408.8000 USDT |
| 2022-07-04 |
415.0042 USDT |
2,051.0490 BIFI |
407.0000 USDT |
400.0000 USDT |
404.3000 USDT |
417.0000 USDT |
| 2022-07-03 |
405.1847 USDT |
1,566.3860 BIFI |
411.5000 USDT |
394.9000 USDT |
401.1000 USDT |
405.9000 USDT |
| 2022-07-02 |
400.0131 USDT |
1,964.5160 BIFI |
400.5000 USDT |
389.7000 USDT |
392.0000 USDT |
408.3000 USDT |
| 2022-07-01 |
425.9412 USDT |
7,084.9650 BIFI |
393.4000 USDT |
380.2000 USDT |
391.1000 USDT |
404.4000 USDT |
| 2022-06-30 |
393.1633 USDT |
2,508.4820 BIFI |
397.0000 USDT |
373.2000 USDT |
380.0000 USDT |
382.3000 USDT |
| 2022-06-29 |
410.2942 USDT |
2,907.3580 BIFI |
402.9000 USDT |
386.5000 USDT |
393.9000 USDT |
395.7000 USDT |
| 2022-06-28 |
433.4820 USDT |
1,997.5970 BIFI |
440.1000 USDT |
399.1000 USDT |
408.8000 USDT |
407.9000 USDT |
| 2022-06-27 |
464.6549 USDT |
7,709.3210 BIFI |
424.1000 USDT |
423.0000 USDT |
427.0000 USDT |
441.3000 USDT |
| 2022-06-26 |
444.0409 USDT |
3,975.5170 BIFI |
443.7000 USDT |
422.1000 USDT |
431.4000 USDT |
425.4000 USDT |
| 2022-06-25 |
453.4752 USDT |
5,669.4160 BIFI |
463.3000 USDT |
423.4000 USDT |
436.7000 USDT |
447.4000 USDT |
| 2022-06-24 |
465.8617 USDT |
21,318.4030 BIFI |
394.4000 USDT |
385.9000 USDT |
396.8000 USDT |
462.6000 USDT |
| 2022-06-23 |
389.3553 USDT |
2,481.4590 BIFI |
383.6000 USDT |
375.7000 USDT |
382.4000 USDT |
394.7000 USDT |
| 2022-06-22 |
392.9954 USDT |
3,383.6310 BIFI |
397.8000 USDT |
379.5000 USDT |
385.2000 USDT |
383.8000 USDT |
| 2022-06-21 |
431.6842 USDT |
10,887.6330 BIFI |
413.0000 USDT |
390.5000 USDT |
397.2000 USDT |
402.0000 USDT |
| 2022-06-20 |
415.3870 USDT |
25,009.9980 BIFI |
351.4000 USDT |
325.1000 USDT |
334.9000 USDT |
408.6000 USDT |
| 2022-06-19 |
342.0128 USDT |
4,440.2250 BIFI |
312.9000 USDT |
292.2000 USDT |
297.9000 USDT |
343.2000 USDT |
| 2022-06-18 |
318.9430 USDT |
3,402.0890 BIFI |
358.7000 USDT |
288.3000 USDT |
306.0000 USDT |
312.8000 USDT |
| 2022-06-17 |
361.8142 USDT |
2,164.8250 BIFI |
357.6000 USDT |
352.6000 USDT |
357.3000 USDT |
356.0000 USDT |
| 2022-06-16 |
387.2040 USDT |
2,898.7550 BIFI |
421.7000 USDT |
357.6000 USDT |
362.8000 USDT |
357.6000 USDT |
| 2022-06-15 |
393.1560 USDT |
3,439.1100 BIFI |
410.0000 USDT |
360.3000 USDT |
366.6000 USDT |
420.7000 USDT |
| 2022-06-14 |
413.5542 USDT |
3,484.7040 BIFI |
427.1000 USDT |
374.3000 USDT |
392.9000 USDT |
409.1000 USDT |
| 2022-06-13 |
456.6248 USDT |
3,513.3400 BIFI |
550.3000 USDT |
414.8000 USDT |
424.7000 USDT |
418.1000 USDT |
| 2022-06-12 |
576.3682 USDT |
1,508.2740 BIFI |
600.2000 USDT |
545.6000 USDT |
553.2000 USDT |
546.3000 USDT |
| 2022-06-11 |
621.4072 USDT |
3,915.3450 BIFI |
581.0000 USDT |
563.5000 USDT |
575.2000 USDT |
607.7000 USDT |
| 2022-06-10 |
591.6809 USDT |
717.7040 BIFI |
606.0000 USDT |
571.4000 USDT |
577.7000 USDT |
585.5000 USDT |
| 2022-06-09 |
616.1310 USDT |
644.3900 BIFI |
610.1000 USDT |
600.6000 USDT |
604.0000 USDT |
605.4000 USDT |
| 2022-06-08 |
630.6091 USDT |
1,204.5980 BIFI |
643.0000 USDT |
602.0000 USDT |
609.8000 USDT |
606.4000 USDT |
| 2022-06-07 |
644.4465 USDT |
1,587.2920 BIFI |
691.5000 USDT |
615.0000 USDT |
626.3000 USDT |
636.1000 USDT |
| 2022-06-06 |
712.1043 USDT |
3,616.0340 BIFI |
709.9000 USDT |
680.1000 USDT |
692.8000 USDT |
689.0000 USDT |
| 2022-06-05 |
757.4041 USDT |
24,314.4230 BIFI |
768.3000 USDT |
681.1000 USDT |
719.9000 USDT |
704.8000 USDT |
| 2022-06-04 |
762.2589 USDT |
8,572.4890 BIFI |
548.6000 USDT |
539.1000 USDT |
545.5000 USDT |
774.3000 USDT |
| 2022-06-03 |
562.9008 USDT |
365.3590 BIFI |
584.3000 USDT |
540.8000 USDT |
547.5000 USDT |
551.2000 USDT |
| 2022-06-02 |
574.6055 USDT |
224.2160 BIFI |
566.6000 USDT |
562.2000 USDT |
570.7000 USDT |
584.9000 USDT |
| 2022-06-01 |
596.6055 USDT |
373.5260 BIFI |
632.8000 USDT |
527.2000 USDT |
568.7000 USDT |
568.7000 USDT |
| 2022-05-31 |
630.6116 USDT |
401.9630 BIFI |
645.6000 USDT |
612.3000 USDT |
624.9000 USDT |
633.9000 USDT |
| 2022-05-30 |
641.3615 USDT |
720.8670 BIFI |
610.4000 USDT |
602.7000 USDT |
613.4000 USDT |
648.0000 USDT |
| 2022-05-29 |
605.2379 USDT |
276.9660 BIFI |
602.8000 USDT |
590.5000 USDT |
594.7000 USDT |
611.0000 USDT |
| 2022-05-28 |
586.9454 USDT |
339.0900 BIFI |
573.8000 USDT |
563.1000 USDT |
573.9000 USDT |
603.4000 USDT |
| 2022-05-27 |
589.4783 USDT |
420.3380 BIFI |
606.2000 USDT |
562.3000 USDT |
579.0000 USDT |
576.2000 USDT |
| 2022-05-26 |
621.5138 USDT |
598.7980 BIFI |
664.4000 USDT |
576.6000 USDT |
604.7000 USDT |
603.3000 USDT |
| 2022-05-25 |
670.5222 USDT |
650.3590 BIFI |
692.1000 USDT |
647.1000 USDT |
655.2000 USDT |
668.9000 USDT |
| 2022-05-24 |
679.2600 USDT |
249.2540 BIFI |
674.3000 USDT |
647.0000 USDT |
659.5000 USDT |
694.5000 USDT |
| 2022-05-23 |
713.1944 USDT |
669.2210 BIFI |
691.7000 USDT |
670.6000 USDT |
680.4000 USDT |
676.1000 USDT |
| 2022-05-22 |
684.3888 USDT |
686.0920 BIFI |
680.4000 USDT |
664.8000 USDT |
671.2000 USDT |
688.3000 USDT |
| 2022-05-21 |
674.4476 USDT |
1,342.0930 BIFI |
625.9000 USDT |
613.6000 USDT |
624.5000 USDT |
685.6000 USDT |
| 2022-05-20 |
639.8426 USDT |
751.3400 BIFI |
670.4000 USDT |
598.2000 USDT |
613.1000 USDT |
632.5000 USDT |
| 2022-05-19 |
641.3538 USDT |
1,093.3690 BIFI |
635.0000 USDT |
596.0000 USDT |
612.9000 USDT |
667.9000 USDT |
| 2022-05-18 |
785.4619 USDT |
4,697.3720 BIFI |
728.2000 USDT |
627.1000 USDT |
648.2000 USDT |
639.1000 USDT |