Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
280.3644 USDT |
696.3620 BIFI |
280.9000 USDT |
274.8000 USDT |
277.0000 USDT |
277.8000 USDT |
| 2024-10-04 |
277.0955 USDT |
899.0300 BIFI |
271.6000 USDT |
270.6000 USDT |
274.0000 USDT |
281.9000 USDT |
| 2024-10-03 |
271.9763 USDT |
1,277.6570 BIFI |
271.4000 USDT |
266.2000 USDT |
271.8000 USDT |
272.6000 USDT |
| 2024-10-02 |
277.2552 USDT |
1,322.3490 BIFI |
277.8000 USDT |
267.7000 USDT |
271.4000 USDT |
270.9000 USDT |
| 2024-10-01 |
291.4186 USDT |
1,237.0220 BIFI |
295.8000 USDT |
279.0000 USDT |
282.5000 USDT |
280.2000 USDT |
| 2024-09-30 |
301.4216 USDT |
754.1260 BIFI |
307.2000 USDT |
296.0000 USDT |
297.9000 USDT |
298.3000 USDT |
| 2024-09-29 |
303.7948 USDT |
1,124.6060 BIFI |
300.0000 USDT |
296.1000 USDT |
298.4000 USDT |
306.4000 USDT |
| 2024-09-28 |
300.4226 USDT |
965.7930 BIFI |
303.0000 USDT |
294.5000 USDT |
296.3000 USDT |
300.0000 USDT |
| 2024-09-27 |
301.2399 USDT |
1,340.2670 BIFI |
297.2000 USDT |
294.7000 USDT |
297.8000 USDT |
302.7000 USDT |
| 2024-09-26 |
291.7465 USDT |
1,022.0170 BIFI |
289.9000 USDT |
284.6000 USDT |
287.0000 USDT |
296.8000 USDT |
| 2024-09-25 |
295.1654 USDT |
1,040.7740 BIFI |
296.3000 USDT |
289.6000 USDT |
291.8000 USDT |
290.2000 USDT |
| 2024-09-24 |
293.0682 USDT |
931.0410 BIFI |
293.2000 USDT |
287.7000 USDT |
289.1000 USDT |
297.5000 USDT |
| 2024-09-23 |
291.2124 USDT |
1,280.8270 BIFI |
283.9000 USDT |
279.6000 USDT |
286.0000 USDT |
294.8000 USDT |
| 2024-09-22 |
283.7206 USDT |
1,057.9740 BIFI |
292.1000 USDT |
277.4000 USDT |
281.7000 USDT |
284.1000 USDT |
| 2024-09-21 |
291.6586 USDT |
1,470.0670 BIFI |
287.8000 USDT |
286.9000 USDT |
289.3000 USDT |
291.2000 USDT |
| 2024-09-20 |
283.4971 USDT |
2,531.1850 BIFI |
287.9000 USDT |
275.1000 USDT |
280.5000 USDT |
286.0000 USDT |
| 2024-09-19 |
291.0871 USDT |
3,999.0270 BIFI |
290.9000 USDT |
287.3000 USDT |
291.2000 USDT |
289.0000 USDT |
| 2024-09-18 |
291.5997 USDT |
896.9750 BIFI |
297.6000 USDT |
284.5000 USDT |
289.4000 USDT |
291.2000 USDT |
| 2024-09-17 |
290.6906 USDT |
526.8980 BIFI |
288.9000 USDT |
283.0000 USDT |
286.1000 USDT |
298.2000 USDT |
| 2024-09-16 |
291.7877 USDT |
910.3400 BIFI |
297.0000 USDT |
285.5000 USDT |
286.5000 USDT |
286.6000 USDT |
| 2024-09-15 |
307.7660 USDT |
878.1990 BIFI |
310.9000 USDT |
297.6000 USDT |
301.3000 USDT |
298.0000 USDT |
| 2024-09-14 |
311.0544 USDT |
666.2320 BIFI |
312.6000 USDT |
307.3000 USDT |
309.5000 USDT |
311.1000 USDT |
| 2024-09-13 |
307.5540 USDT |
797.2410 BIFI |
305.7000 USDT |
302.3000 USDT |
304.8000 USDT |
313.0000 USDT |
| 2024-09-12 |
303.6673 USDT |
776.3460 BIFI |
300.5000 USDT |
298.9000 USDT |
302.1000 USDT |
306.2000 USDT |
| 2024-09-11 |
298.5739 USDT |
1,078.1710 BIFI |
304.0000 USDT |
291.5000 USDT |
295.1000 USDT |
299.4000 USDT |
| 2024-09-10 |
300.5734 USDT |
1,123.4300 BIFI |
298.0000 USDT |
293.9000 USDT |
296.2000 USDT |
303.6000 USDT |
| 2024-09-09 |
290.6711 USDT |
868.1750 BIFI |
283.6000 USDT |
283.6000 USDT |
286.2000 USDT |
297.2000 USDT |
| 2024-09-08 |
281.8023 USDT |
922.4210 BIFI |
275.9000 USDT |
274.5000 USDT |
277.0000 USDT |
284.4000 USDT |
| 2024-09-07 |
278.1528 USDT |
1,149.6390 BIFI |
274.7000 USDT |
271.7000 USDT |
274.6000 USDT |
274.5000 USDT |
| 2024-09-06 |
280.5339 USDT |
2,704.9590 BIFI |
286.2000 USDT |
262.5000 USDT |
271.8000 USDT |
273.0000 USDT |
| 2024-09-05 |
288.1727 USDT |
1,619.6230 BIFI |
291.9000 USDT |
281.9000 USDT |
285.6000 USDT |
283.6000 USDT |
| 2024-09-04 |
287.5015 USDT |
2,318.2110 BIFI |
285.7000 USDT |
276.4000 USDT |
284.0000 USDT |
295.6000 USDT |
| 2024-09-03 |
294.7867 USDT |
2,223.7170 BIFI |
295.5000 USDT |
283.6000 USDT |
289.1000 USDT |
289.0000 USDT |
| 2024-09-02 |
289.7235 USDT |
1,561.3370 BIFI |
283.7000 USDT |
280.2000 USDT |
284.9000 USDT |
298.1000 USDT |
| 2024-09-01 |
288.5207 USDT |
1,079.8770 BIFI |
290.4000 USDT |
279.7000 USDT |
284.5000 USDT |
283.8000 USDT |
| 2024-08-31 |
294.4124 USDT |
952.2540 BIFI |
299.4000 USDT |
288.7000 USDT |
290.4000 USDT |
291.9000 USDT |
| 2024-08-30 |
294.1166 USDT |
1,299.0480 BIFI |
299.1000 USDT |
284.0000 USDT |
288.7000 USDT |
296.9000 USDT |
| 2024-08-29 |
302.1035 USDT |
1,058.7730 BIFI |
295.4000 USDT |
294.8000 USDT |
297.9000 USDT |
298.0000 USDT |
| 2024-08-28 |
298.7732 USDT |
1,075.3870 BIFI |
297.9000 USDT |
292.0000 USDT |
296.2000 USDT |
296.3000 USDT |
| 2024-08-27 |
309.5873 USDT |
1,177.0970 BIFI |
311.4000 USDT |
295.0000 USDT |
300.7000 USDT |
297.2000 USDT |
| 2024-08-26 |
323.5687 USDT |
1,699.7050 BIFI |
326.2000 USDT |
312.0000 USDT |
314.9000 USDT |
312.0000 USDT |
| 2024-08-25 |
323.8669 USDT |
925.7730 BIFI |
330.5000 USDT |
314.0000 USDT |
320.9000 USDT |
329.4000 USDT |
| 2024-08-24 |
327.7335 USDT |
2,129.6220 BIFI |
335.4000 USDT |
317.9000 USDT |
322.1000 USDT |
327.2000 USDT |
| 2024-08-23 |
325.0139 USDT |
3,853.2230 BIFI |
303.1000 USDT |
302.4000 USDT |
306.2000 USDT |
336.2000 USDT |
| 2024-08-22 |
307.1437 USDT |
2,467.6810 BIFI |
304.9000 USDT |
298.3000 USDT |
300.6000 USDT |
303.7000 USDT |
| 2024-08-21 |
297.0989 USDT |
1,479.0400 BIFI |
292.9000 USDT |
289.0000 USDT |
291.4000 USDT |
303.4000 USDT |
| 2024-08-20 |
288.2945 USDT |
1,323.9110 BIFI |
284.9000 USDT |
281.7000 USDT |
285.8000 USDT |
290.4000 USDT |
| 2024-08-19 |
279.3710 USDT |
1,204.4670 BIFI |
275.1000 USDT |
271.5000 USDT |
274.2000 USDT |
285.8000 USDT |
| 2024-08-18 |
274.0108 USDT |
1,144.5670 BIFI |
265.4000 USDT |
263.0000 USDT |
264.8000 USDT |
280.2000 USDT |
| 2024-08-17 |
262.7576 USDT |
461.8730 BIFI |
260.0000 USDT |
259.3000 USDT |
260.6000 USDT |
265.2000 USDT |