Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1,500.6080 USDT |
161.1390 BIFI |
1,480.3000 USDT |
1,468.4000 USDT |
1,488.7000 USDT |
1,488.9000 USDT |
| 2022-04-18 |
1,437.1463 USDT |
110.2430 BIFI |
1,434.1000 USDT |
1,407.2000 USDT |
1,415.0000 USDT |
1,462.1000 USDT |
| 2022-04-17 |
1,459.5961 USDT |
75.5060 BIFI |
1,469.2000 USDT |
1,442.5000 USDT |
1,455.8000 USDT |
1,444.7000 USDT |
| 2022-04-16 |
1,468.7245 USDT |
132.2010 BIFI |
1,482.4000 USDT |
1,415.0000 USDT |
1,454.4000 USDT |
1,465.1000 USDT |
| 2022-04-15 |
1,473.2706 USDT |
98.1800 BIFI |
1,459.1000 USDT |
1,440.0000 USDT |
1,461.4000 USDT |
1,487.4000 USDT |
| 2022-04-14 |
1,499.4557 USDT |
291.9610 BIFI |
1,528.9000 USDT |
1,437.6000 USDT |
1,453.6000 USDT |
1,459.1000 USDT |
| 2022-04-13 |
1,527.0342 USDT |
820.0820 BIFI |
1,494.1000 USDT |
1,459.0000 USDT |
1,471.9000 USDT |
1,529.0000 USDT |
| 2022-04-12 |
1,466.8087 USDT |
2,022.8090 BIFI |
1,379.7000 USDT |
1,369.8000 USDT |
1,384.6000 USDT |
1,483.8000 USDT |
| 2022-04-11 |
1,560.7793 USDT |
3,682.1390 BIFI |
1,397.4000 USDT |
1,369.0000 USDT |
1,388.8000 USDT |
1,371.5000 USDT |
| 2022-04-10 |
1,421.2678 USDT |
127.5610 BIFI |
1,402.8000 USDT |
1,381.0000 USDT |
1,391.0000 USDT |
1,411.6000 USDT |
| 2022-04-09 |
1,394.8986 USDT |
140.9560 BIFI |
1,370.8000 USDT |
1,363.3000 USDT |
1,376.2000 USDT |
1,406.9000 USDT |
| 2022-04-08 |
1,422.0254 USDT |
169.0730 BIFI |
1,442.6000 USDT |
1,358.2000 USDT |
1,372.9000 USDT |
1,358.3000 USDT |
| 2022-04-07 |
1,414.9994 USDT |
222.9660 BIFI |
1,425.5000 USDT |
1,383.0000 USDT |
1,399.7000 USDT |
1,440.7000 USDT |
| 2022-04-06 |
1,448.7072 USDT |
204.5290 BIFI |
1,462.8000 USDT |
1,400.1000 USDT |
1,421.0000 USDT |
1,438.4000 USDT |
| 2022-04-05 |
1,546.2923 USDT |
896.8020 BIFI |
1,512.1000 USDT |
1,475.6000 USDT |
1,498.6000 USDT |
1,484.6000 USDT |
| 2022-04-04 |
1,499.2672 USDT |
372.1450 BIFI |
1,510.5000 USDT |
1,435.1000 USDT |
1,490.0000 USDT |
1,511.0000 USDT |
| 2022-04-03 |
1,530.8691 USDT |
484.8460 BIFI |
1,570.5000 USDT |
1,481.5000 USDT |
1,500.0000 USDT |
1,510.0000 USDT |
| 2022-04-02 |
1,604.9448 USDT |
1,036.3440 BIFI |
1,611.9000 USDT |
1,550.3000 USDT |
1,578.2000 USDT |
1,572.2000 USDT |
| 2022-04-01 |
1,748.2201 USDT |
3,327.1370 BIFI |
1,700.0000 USDT |
1,576.1000 USDT |
1,630.3000 USDT |
1,616.4000 USDT |