Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
277.5994 USDT |
1,229.7370 BIFI |
278.9000 USDT |
271.4000 USDT |
274.5000 USDT |
280.4000 USDT |
| 2024-08-12 |
275.1677 USDT |
1,169.8560 BIFI |
268.9000 USDT |
266.1000 USDT |
270.8000 USDT |
277.4000 USDT |
| 2024-08-11 |
276.2062 USDT |
1,155.2790 BIFI |
280.0000 USDT |
266.3000 USDT |
271.3000 USDT |
268.4000 USDT |
| 2024-08-10 |
277.5729 USDT |
1,234.4660 BIFI |
274.3000 USDT |
272.5000 USDT |
275.2000 USDT |
279.0000 USDT |
| 2024-08-09 |
274.8210 USDT |
1,769.1560 BIFI |
276.0000 USDT |
268.8000 USDT |
273.0000 USDT |
274.2000 USDT |
| 2024-08-08 |
263.0681 USDT |
2,508.9490 BIFI |
248.1000 USDT |
246.4000 USDT |
253.2000 USDT |
275.1000 USDT |
| 2024-08-07 |
253.3106 USDT |
2,635.6450 BIFI |
253.4000 USDT |
244.2000 USDT |
248.5000 USDT |
247.8000 USDT |
| 2024-08-06 |
254.3248 USDT |
2,267.3650 BIFI |
244.7000 USDT |
244.0000 USDT |
252.1000 USDT |
256.8000 USDT |
| 2024-08-05 |
241.3896 USDT |
3,261.8210 BIFI |
265.0000 USDT |
225.0000 USDT |
237.3000 USDT |
251.4000 USDT |
| 2024-08-04 |
273.7605 USDT |
1,462.4990 BIFI |
274.9000 USDT |
259.5000 USDT |
264.9000 USDT |
270.1000 USDT |
| 2024-08-03 |
280.4467 USDT |
1,500.1640 BIFI |
281.1000 USDT |
270.4000 USDT |
274.5000 USDT |
273.8000 USDT |
| 2024-08-02 |
293.2130 USDT |
1,542.3450 BIFI |
303.7000 USDT |
281.0000 USDT |
285.6000 USDT |
283.0000 USDT |
| 2024-08-01 |
294.0699 USDT |
1,892.1780 BIFI |
300.4000 USDT |
280.0000 USDT |
285.0000 USDT |
302.3000 USDT |
| 2024-07-31 |
307.0640 USDT |
1,312.2790 BIFI |
307.4000 USDT |
299.0000 USDT |
303.6000 USDT |
303.0000 USDT |
| 2024-07-30 |
312.8881 USDT |
1,620.3370 BIFI |
314.8000 USDT |
302.2000 USDT |
307.2000 USDT |
306.1000 USDT |
| 2024-07-29 |
333.0017 USDT |
4,801.5950 BIFI |
324.0000 USDT |
311.0000 USDT |
316.2000 USDT |
314.0000 USDT |
| 2024-07-28 |
321.4156 USDT |
1,036.8090 BIFI |
322.9000 USDT |
314.5000 USDT |
317.9000 USDT |
321.8000 USDT |
| 2024-07-27 |
321.1064 USDT |
1,175.7450 BIFI |
316.9000 USDT |
315.1000 USDT |
318.1000 USDT |
324.6000 USDT |
| 2024-07-26 |
312.8078 USDT |
960.9360 BIFI |
308.5000 USDT |
306.6000 USDT |
309.7000 USDT |
319.3000 USDT |
| 2024-07-25 |
298.4112 USDT |
1,616.6850 BIFI |
301.1000 USDT |
287.8000 USDT |
292.0000 USDT |
309.6000 USDT |
| 2024-07-24 |
308.5990 USDT |
2,466.2500 BIFI |
325.9000 USDT |
292.5000 USDT |
303.6000 USDT |
300.9000 USDT |
| 2024-07-23 |
328.3109 USDT |
948.9030 BIFI |
329.6000 USDT |
320.5000 USDT |
323.3000 USDT |
324.9000 USDT |
| 2024-07-22 |
336.7303 USDT |
1,478.7790 BIFI |
343.3000 USDT |
326.7000 USDT |
330.9000 USDT |
329.5000 USDT |
| 2024-07-21 |
342.2792 USDT |
1,735.8170 BIFI |
341.8000 USDT |
329.4000 USDT |
335.0000 USDT |
342.9000 USDT |
| 2024-07-20 |
346.2589 USDT |
755.3110 BIFI |
346.1000 USDT |
340.5000 USDT |
343.8000 USDT |
345.9000 USDT |
| 2024-07-19 |
337.9386 USDT |
1,326.3850 BIFI |
333.3000 USDT |
327.2000 USDT |
329.7000 USDT |
346.0000 USDT |
| 2024-07-18 |
333.3236 USDT |
1,166.4490 BIFI |
334.8000 USDT |
321.1000 USDT |
324.9000 USDT |
327.5000 USDT |
| 2024-07-17 |
341.3022 USDT |
1,467.1120 BIFI |
341.7000 USDT |
332.2000 USDT |
335.7000 USDT |
334.4000 USDT |
| 2024-07-16 |
340.3124 USDT |
1,769.9970 BIFI |
345.0000 USDT |
328.9000 USDT |
335.0000 USDT |
341.5000 USDT |
| 2024-07-15 |
337.3951 USDT |
1,510.1900 BIFI |
328.0000 USDT |
327.0000 USDT |
331.9000 USDT |
344.9000 USDT |
| 2024-07-14 |
322.5641 USDT |
914.0120 BIFI |
318.4000 USDT |
317.9000 USDT |
321.6000 USDT |
328.3000 USDT |
| 2024-07-13 |
315.8603 USDT |
1,032.2130 BIFI |
312.4000 USDT |
311.2000 USDT |
314.5000 USDT |
315.8000 USDT |
| 2024-07-12 |
309.0371 USDT |
1,526.3310 BIFI |
307.9000 USDT |
302.3000 USDT |
305.7000 USDT |
312.5000 USDT |
| 2024-07-11 |
311.1443 USDT |
1,762.6290 BIFI |
306.2000 USDT |
305.1000 USDT |
308.7000 USDT |
307.6000 USDT |
| 2024-07-10 |
305.7677 USDT |
1,990.0130 BIFI |
305.0000 USDT |
298.5000 USDT |
305.7000 USDT |
306.8000 USDT |
| 2024-07-09 |
299.5469 USDT |
2,313.3180 BIFI |
295.5000 USDT |
291.0000 USDT |
297.1000 USDT |
299.9000 USDT |
| 2024-07-08 |
289.7845 USDT |
2,612.0080 BIFI |
281.8000 USDT |
272.0000 USDT |
278.8000 USDT |
293.8000 USDT |
| 2024-07-07 |
292.3255 USDT |
2,079.9630 BIFI |
301.6000 USDT |
279.8000 USDT |
286.1000 USDT |
283.3000 USDT |
| 2024-07-06 |
290.5033 USDT |
1,413.5330 BIFI |
283.0000 USDT |
280.6000 USDT |
283.9000 USDT |
301.4000 USDT |
| 2024-07-05 |
274.5791 USDT |
2,344.6580 BIFI |
285.0000 USDT |
260.0000 USDT |
267.0000 USDT |
285.4000 USDT |
| 2024-07-04 |
299.7343 USDT |
2,346.1780 BIFI |
310.8000 USDT |
289.2000 USDT |
295.1000 USDT |
289.5000 USDT |
| 2024-07-03 |
318.3067 USDT |
1,699.9790 BIFI |
328.2000 USDT |
308.6000 USDT |
311.2000 USDT |
311.4000 USDT |
| 2024-07-02 |
326.7288 USDT |
1,911.9130 BIFI |
327.3000 USDT |
321.1000 USDT |
323.6000 USDT |
327.9000 USDT |
| 2024-07-01 |
330.6973 USDT |
2,231.1660 BIFI |
329.6000 USDT |
326.4000 USDT |
328.4000 USDT |
329.0000 USDT |
| 2024-06-30 |
320.0851 USDT |
1,657.9340 BIFI |
315.3000 USDT |
308.4000 USDT |
311.9000 USDT |
330.9000 USDT |
| 2024-06-29 |
322.5513 USDT |
1,285.8520 BIFI |
322.4000 USDT |
314.1000 USDT |
316.3000 USDT |
315.6000 USDT |
| 2024-06-28 |
328.0920 USDT |
3,114.2220 BIFI |
325.4000 USDT |
321.9000 USDT |
327.0000 USDT |
322.8000 USDT |
| 2024-06-27 |
320.5871 USDT |
1,540.5810 BIFI |
313.3000 USDT |
310.3000 USDT |
312.6000 USDT |
326.0000 USDT |
| 2024-06-26 |
320.2351 USDT |
2,537.0280 BIFI |
322.7000 USDT |
309.1000 USDT |
313.5000 USDT |
316.1000 USDT |
| 2024-06-25 |
321.6214 USDT |
2,057.7500 BIFI |
315.9000 USDT |
313.9000 USDT |
316.7000 USDT |
324.6000 USDT |