Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
321.6214 USDT |
2,057.7500 BIFI |
315.9000 USDT |
313.9000 USDT |
316.7000 USDT |
324.6000 USDT |
| 2024-06-24 |
305.7868 USDT |
2,783.2410 BIFI |
302.0000 USDT |
295.2000 USDT |
302.3000 USDT |
313.8000 USDT |
| 2024-06-23 |
310.1146 USDT |
1,790.5920 BIFI |
308.6000 USDT |
301.8000 USDT |
303.9000 USDT |
302.8000 USDT |
| 2024-06-22 |
309.7084 USDT |
1,620.0600 BIFI |
308.6000 USDT |
304.4000 USDT |
307.9000 USDT |
312.7000 USDT |
| 2024-06-21 |
309.0847 USDT |
1,450.4300 BIFI |
309.8000 USDT |
301.5000 USDT |
308.2000 USDT |
309.0000 USDT |
| 2024-06-20 |
310.4302 USDT |
1,685.1360 BIFI |
306.3000 USDT |
289.0000 USDT |
307.1000 USDT |
309.0000 USDT |
| 2024-06-19 |
307.2922 USDT |
1,561.4940 BIFI |
303.8000 USDT |
300.7000 USDT |
304.6000 USDT |
305.6000 USDT |
| 2024-06-18 |
302.2533 USDT |
5,205.3320 BIFI |
305.0000 USDT |
290.8000 USDT |
296.9000 USDT |
304.5000 USDT |
| 2024-06-17 |
313.4787 USDT |
2,761.5010 BIFI |
332.2000 USDT |
300.0000 USDT |
305.9000 USDT |
305.8000 USDT |
| 2024-06-16 |
336.0291 USDT |
4,607.7450 BIFI |
340.0000 USDT |
328.7000 USDT |
331.0000 USDT |
331.7000 USDT |
| 2024-06-15 |
341.1888 USDT |
4,058.8840 BIFI |
332.0000 USDT |
330.8000 USDT |
334.8000 USDT |
342.3000 USDT |
| 2024-06-14 |
340.1045 USDT |
2,702.1970 BIFI |
339.8000 USDT |
329.7000 USDT |
333.0000 USDT |
336.1000 USDT |
| 2024-06-13 |
344.7574 USDT |
1,904.1520 BIFI |
353.2000 USDT |
336.3000 USDT |
341.7000 USDT |
340.3000 USDT |
| 2024-06-12 |
349.7360 USDT |
2,389.3120 BIFI |
339.3000 USDT |
334.7000 USDT |
340.2000 USDT |
351.8000 USDT |
| 2024-06-11 |
341.3573 USDT |
2,273.3860 BIFI |
353.4000 USDT |
330.3000 USDT |
336.4000 USDT |
339.5000 USDT |
| 2024-06-10 |
356.2219 USDT |
1,157.6770 BIFI |
361.1000 USDT |
350.0000 USDT |
354.0000 USDT |
353.8000 USDT |
| 2024-06-09 |
356.9991 USDT |
910.0090 BIFI |
353.9000 USDT |
350.1000 USDT |
353.5000 USDT |
362.2000 USDT |
| 2024-06-08 |
360.5978 USDT |
2,050.9450 BIFI |
363.9000 USDT |
351.2000 USDT |
353.7000 USDT |
353.7000 USDT |
| 2024-06-07 |
387.6843 USDT |
3,038.9140 BIFI |
407.0000 USDT |
358.1000 USDT |
367.5000 USDT |
365.1000 USDT |
| 2024-06-06 |
403.8292 USDT |
2,338.6540 BIFI |
406.4000 USDT |
397.9000 USDT |
400.7000 USDT |
406.3000 USDT |
| 2024-06-05 |
401.1619 USDT |
3,730.0000 BIFI |
387.0000 USDT |
386.7000 USDT |
395.0000 USDT |
403.8000 USDT |
| 2024-06-04 |
377.8379 USDT |
2,486.8070 BIFI |
372.2000 USDT |
365.3000 USDT |
367.4000 USDT |
385.6000 USDT |
| 2024-06-03 |
375.4263 USDT |
1,883.8640 BIFI |
368.7000 USDT |
365.1000 USDT |
369.3000 USDT |
372.0000 USDT |
| 2024-06-02 |
373.5947 USDT |
1,905.5300 BIFI |
375.3000 USDT |
366.4000 USDT |
370.4000 USDT |
369.5000 USDT |
| 2024-06-01 |
381.9755 USDT |
2,725.8820 BIFI |
387.6000 USDT |
375.7000 USDT |
378.9000 USDT |
376.7000 USDT |
| 2024-05-31 |
382.0795 USDT |
4,602.6810 BIFI |
382.0000 USDT |
372.8000 USDT |
379.5000 USDT |
388.2000 USDT |
| 2024-05-30 |
381.4856 USDT |
4,750.3750 BIFI |
376.9000 USDT |
367.4000 USDT |
376.5000 USDT |
380.2000 USDT |
| 2024-05-29 |
383.8918 USDT |
2,985.7490 BIFI |
384.4000 USDT |
376.2000 USDT |
379.0000 USDT |
376.8000 USDT |
| 2024-05-28 |
379.2640 USDT |
2,882.2970 BIFI |
386.6000 USDT |
372.6000 USDT |
377.6000 USDT |
385.7000 USDT |
| 2024-05-27 |
384.2337 USDT |
4,907.4900 BIFI |
378.4000 USDT |
374.9000 USDT |
378.8000 USDT |
387.0000 USDT |
| 2024-05-26 |
378.8092 USDT |
4,099.3450 BIFI |
372.9000 USDT |
370.0000 USDT |
374.6000 USDT |
382.5000 USDT |
| 2024-05-25 |
368.1752 USDT |
2,505.5820 BIFI |
366.0000 USDT |
361.7000 USDT |
366.3000 USDT |
373.6000 USDT |
| 2024-05-24 |
358.8074 USDT |
2,694.1680 BIFI |
357.1000 USDT |
345.3000 USDT |
351.4000 USDT |
366.0000 USDT |
| 2024-05-23 |
362.3005 USDT |
4,676.8320 BIFI |
376.2000 USDT |
347.6000 USDT |
353.0000 USDT |
357.6000 USDT |
| 2024-05-22 |
373.3411 USDT |
2,768.4460 BIFI |
368.8000 USDT |
365.5000 USDT |
371.7000 USDT |
376.5000 USDT |
| 2024-05-21 |
367.4348 USDT |
2,836.8570 BIFI |
359.3000 USDT |
357.1000 USDT |
363.9000 USDT |
369.6000 USDT |
| 2024-05-20 |
342.7333 USDT |
3,217.8700 BIFI |
332.7000 USDT |
330.9000 USDT |
333.7000 USDT |
355.3000 USDT |
| 2024-05-19 |
340.1563 USDT |
2,445.8860 BIFI |
343.5000 USDT |
332.6000 USDT |
334.6000 USDT |
332.6000 USDT |
| 2024-05-18 |
343.4562 USDT |
1,500.9100 BIFI |
340.4000 USDT |
338.0000 USDT |
341.1000 USDT |
344.3000 USDT |
| 2024-05-17 |
339.0245 USDT |
2,654.6670 BIFI |
337.1000 USDT |
330.8000 USDT |
335.6000 USDT |
341.0000 USDT |
| 2024-05-16 |
343.2377 USDT |
3,936.8840 BIFI |
349.1000 USDT |
332.6000 USDT |
335.2000 USDT |
337.1000 USDT |
| 2024-05-15 |
349.0406 USDT |
4,852.2750 BIFI |
343.6000 USDT |
342.4000 USDT |
347.0000 USDT |
348.6000 USDT |
| 2024-05-14 |
351.0998 USDT |
2,601.5280 BIFI |
361.9000 USDT |
342.0000 USDT |
345.3000 USDT |
343.6000 USDT |
| 2024-05-13 |
365.7773 USDT |
1,889.8860 BIFI |
371.3000 USDT |
355.9000 USDT |
358.9000 USDT |
362.9000 USDT |
| 2024-05-12 |
376.0765 USDT |
1,733.8700 BIFI |
375.6000 USDT |
371.2000 USDT |
373.6000 USDT |
371.7000 USDT |
| 2024-05-11 |
384.8104 USDT |
1,670.7740 BIFI |
381.3000 USDT |
375.9000 USDT |
378.7000 USDT |
375.9000 USDT |
| 2024-05-10 |
400.7995 USDT |
4,610.5210 BIFI |
408.7000 USDT |
379.4000 USDT |
383.5000 USDT |
383.0000 USDT |
| 2024-05-09 |
401.9633 USDT |
3,847.7790 BIFI |
401.1000 USDT |
390.8000 USDT |
396.9000 USDT |
409.1000 USDT |
| 2024-05-08 |
400.2880 USDT |
3,942.3730 BIFI |
404.9000 USDT |
391.6000 USDT |
397.4000 USDT |
397.9000 USDT |
| 2024-05-07 |
413.7892 USDT |
3,717.1870 BIFI |
408.9000 USDT |
404.4000 USDT |
409.5000 USDT |
409.7000 USDT |