Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
312.8078 USDT |
960.9360 BIFI |
308.5000 USDT |
306.6000 USDT |
309.7000 USDT |
319.3000 USDT |
| 2024-07-25 |
298.4112 USDT |
1,616.6850 BIFI |
301.1000 USDT |
287.8000 USDT |
292.0000 USDT |
309.6000 USDT |
| 2024-07-24 |
308.5990 USDT |
2,466.2500 BIFI |
325.9000 USDT |
292.5000 USDT |
303.6000 USDT |
300.9000 USDT |
| 2024-07-23 |
328.3109 USDT |
948.9030 BIFI |
329.6000 USDT |
320.5000 USDT |
323.3000 USDT |
324.9000 USDT |
| 2024-07-22 |
336.7303 USDT |
1,478.7790 BIFI |
343.3000 USDT |
326.7000 USDT |
330.9000 USDT |
329.5000 USDT |
| 2024-07-21 |
342.2792 USDT |
1,735.8170 BIFI |
341.8000 USDT |
329.4000 USDT |
335.0000 USDT |
342.9000 USDT |
| 2024-07-20 |
346.2589 USDT |
755.3110 BIFI |
346.1000 USDT |
340.5000 USDT |
343.8000 USDT |
345.9000 USDT |
| 2024-07-19 |
337.9386 USDT |
1,326.3850 BIFI |
333.3000 USDT |
327.2000 USDT |
329.7000 USDT |
346.0000 USDT |
| 2024-07-18 |
333.3236 USDT |
1,166.4490 BIFI |
334.8000 USDT |
321.1000 USDT |
324.9000 USDT |
327.5000 USDT |
| 2024-07-17 |
341.3022 USDT |
1,467.1120 BIFI |
341.7000 USDT |
332.2000 USDT |
335.7000 USDT |
334.4000 USDT |
| 2024-07-16 |
340.3124 USDT |
1,769.9970 BIFI |
345.0000 USDT |
328.9000 USDT |
335.0000 USDT |
341.5000 USDT |
| 2024-07-15 |
337.3951 USDT |
1,510.1900 BIFI |
328.0000 USDT |
327.0000 USDT |
331.9000 USDT |
344.9000 USDT |
| 2024-07-14 |
322.5641 USDT |
914.0120 BIFI |
318.4000 USDT |
317.9000 USDT |
321.6000 USDT |
328.3000 USDT |
| 2024-07-13 |
315.8603 USDT |
1,032.2130 BIFI |
312.4000 USDT |
311.2000 USDT |
314.5000 USDT |
315.8000 USDT |
| 2024-07-12 |
309.0371 USDT |
1,526.3310 BIFI |
307.9000 USDT |
302.3000 USDT |
305.7000 USDT |
312.5000 USDT |
| 2024-07-11 |
311.1443 USDT |
1,762.6290 BIFI |
306.2000 USDT |
305.1000 USDT |
308.7000 USDT |
307.6000 USDT |
| 2024-07-10 |
305.7677 USDT |
1,990.0130 BIFI |
305.0000 USDT |
298.5000 USDT |
305.7000 USDT |
306.8000 USDT |
| 2024-07-09 |
299.5469 USDT |
2,313.3180 BIFI |
295.5000 USDT |
291.0000 USDT |
297.1000 USDT |
299.9000 USDT |
| 2024-07-08 |
289.7845 USDT |
2,612.0080 BIFI |
281.8000 USDT |
272.0000 USDT |
278.8000 USDT |
293.8000 USDT |
| 2024-07-07 |
292.3255 USDT |
2,079.9630 BIFI |
301.6000 USDT |
279.8000 USDT |
286.1000 USDT |
283.3000 USDT |
| 2024-07-06 |
290.5033 USDT |
1,413.5330 BIFI |
283.0000 USDT |
280.6000 USDT |
283.9000 USDT |
301.4000 USDT |
| 2024-07-05 |
274.5791 USDT |
2,344.6580 BIFI |
285.0000 USDT |
260.0000 USDT |
267.0000 USDT |
285.4000 USDT |
| 2024-07-04 |
299.7343 USDT |
2,346.1780 BIFI |
310.8000 USDT |
289.2000 USDT |
295.1000 USDT |
289.5000 USDT |
| 2024-07-03 |
318.3067 USDT |
1,699.9790 BIFI |
328.2000 USDT |
308.6000 USDT |
311.2000 USDT |
311.4000 USDT |
| 2024-07-02 |
326.7288 USDT |
1,911.9130 BIFI |
327.3000 USDT |
321.1000 USDT |
323.6000 USDT |
327.9000 USDT |
| 2024-07-01 |
330.6973 USDT |
2,231.1660 BIFI |
329.6000 USDT |
326.4000 USDT |
328.4000 USDT |
329.0000 USDT |
| 2024-06-30 |
320.0851 USDT |
1,657.9340 BIFI |
315.3000 USDT |
308.4000 USDT |
311.9000 USDT |
330.9000 USDT |
| 2024-06-29 |
322.5513 USDT |
1,285.8520 BIFI |
322.4000 USDT |
314.1000 USDT |
316.3000 USDT |
315.6000 USDT |
| 2024-06-28 |
328.0920 USDT |
3,114.2220 BIFI |
325.4000 USDT |
321.9000 USDT |
327.0000 USDT |
322.8000 USDT |
| 2024-06-27 |
320.5871 USDT |
1,540.5810 BIFI |
313.3000 USDT |
310.3000 USDT |
312.6000 USDT |
326.0000 USDT |
| 2024-06-26 |
320.2351 USDT |
2,537.0280 BIFI |
322.7000 USDT |
309.1000 USDT |
313.5000 USDT |
316.1000 USDT |
| 2024-06-25 |
321.6214 USDT |
2,057.7500 BIFI |
315.9000 USDT |
313.9000 USDT |
316.7000 USDT |
324.6000 USDT |
| 2024-06-24 |
305.7868 USDT |
2,783.2410 BIFI |
302.0000 USDT |
295.2000 USDT |
302.3000 USDT |
313.8000 USDT |
| 2024-06-23 |
310.1146 USDT |
1,790.5920 BIFI |
308.6000 USDT |
301.8000 USDT |
303.9000 USDT |
302.8000 USDT |
| 2024-06-22 |
309.7084 USDT |
1,620.0600 BIFI |
308.6000 USDT |
304.4000 USDT |
307.9000 USDT |
312.7000 USDT |
| 2024-06-21 |
309.0847 USDT |
1,450.4300 BIFI |
309.8000 USDT |
301.5000 USDT |
308.2000 USDT |
309.0000 USDT |
| 2024-06-20 |
310.4302 USDT |
1,685.1360 BIFI |
306.3000 USDT |
289.0000 USDT |
307.1000 USDT |
309.0000 USDT |
| 2024-06-19 |
307.2922 USDT |
1,561.4940 BIFI |
303.8000 USDT |
300.7000 USDT |
304.6000 USDT |
305.6000 USDT |
| 2024-06-18 |
302.2533 USDT |
5,205.3320 BIFI |
305.0000 USDT |
290.8000 USDT |
296.9000 USDT |
304.5000 USDT |
| 2024-06-17 |
313.4787 USDT |
2,761.5010 BIFI |
332.2000 USDT |
300.0000 USDT |
305.9000 USDT |
305.8000 USDT |
| 2024-06-16 |
336.0291 USDT |
4,607.7450 BIFI |
340.0000 USDT |
328.7000 USDT |
331.0000 USDT |
331.7000 USDT |
| 2024-06-15 |
341.1888 USDT |
4,058.8840 BIFI |
332.0000 USDT |
330.8000 USDT |
334.8000 USDT |
342.3000 USDT |
| 2024-06-14 |
340.1045 USDT |
2,702.1970 BIFI |
339.8000 USDT |
329.7000 USDT |
333.0000 USDT |
336.1000 USDT |
| 2024-06-13 |
344.7574 USDT |
1,904.1520 BIFI |
353.2000 USDT |
336.3000 USDT |
341.7000 USDT |
340.3000 USDT |
| 2024-06-12 |
349.7360 USDT |
2,389.3120 BIFI |
339.3000 USDT |
334.7000 USDT |
340.2000 USDT |
351.8000 USDT |
| 2024-06-11 |
341.3573 USDT |
2,273.3860 BIFI |
353.4000 USDT |
330.3000 USDT |
336.4000 USDT |
339.5000 USDT |
| 2024-06-10 |
356.2219 USDT |
1,157.6770 BIFI |
361.1000 USDT |
350.0000 USDT |
354.0000 USDT |
353.8000 USDT |
| 2024-06-09 |
356.9991 USDT |
910.0090 BIFI |
353.9000 USDT |
350.1000 USDT |
353.5000 USDT |
362.2000 USDT |
| 2024-06-08 |
360.5978 USDT |
2,050.9450 BIFI |
363.9000 USDT |
351.2000 USDT |
353.7000 USDT |
353.7000 USDT |
| 2024-06-07 |
387.6843 USDT |
3,038.9140 BIFI |
407.0000 USDT |
358.1000 USDT |
367.5000 USDT |
365.1000 USDT |