Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
403.8292 USDT |
2,338.6540 BIFI |
406.4000 USDT |
397.9000 USDT |
400.7000 USDT |
406.3000 USDT |
| 2024-06-05 |
401.1619 USDT |
3,730.0000 BIFI |
387.0000 USDT |
386.7000 USDT |
395.0000 USDT |
403.8000 USDT |
| 2024-06-04 |
377.8379 USDT |
2,486.8070 BIFI |
372.2000 USDT |
365.3000 USDT |
367.4000 USDT |
385.6000 USDT |
| 2024-06-03 |
375.4263 USDT |
1,883.8640 BIFI |
368.7000 USDT |
365.1000 USDT |
369.3000 USDT |
372.0000 USDT |
| 2024-06-02 |
373.5947 USDT |
1,905.5300 BIFI |
375.3000 USDT |
366.4000 USDT |
370.4000 USDT |
369.5000 USDT |
| 2024-06-01 |
381.9755 USDT |
2,725.8820 BIFI |
387.6000 USDT |
375.7000 USDT |
378.9000 USDT |
376.7000 USDT |
| 2024-05-31 |
382.0795 USDT |
4,602.6810 BIFI |
382.0000 USDT |
372.8000 USDT |
379.5000 USDT |
388.2000 USDT |
| 2024-05-30 |
381.4856 USDT |
4,750.3750 BIFI |
376.9000 USDT |
367.4000 USDT |
376.5000 USDT |
380.2000 USDT |
| 2024-05-29 |
383.8918 USDT |
2,985.7490 BIFI |
384.4000 USDT |
376.2000 USDT |
379.0000 USDT |
376.8000 USDT |
| 2024-05-28 |
379.2640 USDT |
2,882.2970 BIFI |
386.6000 USDT |
372.6000 USDT |
377.6000 USDT |
385.7000 USDT |
| 2024-05-27 |
384.2337 USDT |
4,907.4900 BIFI |
378.4000 USDT |
374.9000 USDT |
378.8000 USDT |
387.0000 USDT |
| 2024-05-26 |
378.8092 USDT |
4,099.3450 BIFI |
372.9000 USDT |
370.0000 USDT |
374.6000 USDT |
382.5000 USDT |
| 2024-05-25 |
368.1752 USDT |
2,505.5820 BIFI |
366.0000 USDT |
361.7000 USDT |
366.3000 USDT |
373.6000 USDT |
| 2024-05-24 |
358.8074 USDT |
2,694.1680 BIFI |
357.1000 USDT |
345.3000 USDT |
351.4000 USDT |
366.0000 USDT |
| 2024-05-23 |
362.3005 USDT |
4,676.8320 BIFI |
376.2000 USDT |
347.6000 USDT |
353.0000 USDT |
357.6000 USDT |
| 2024-05-22 |
373.3411 USDT |
2,768.4460 BIFI |
368.8000 USDT |
365.5000 USDT |
371.7000 USDT |
376.5000 USDT |
| 2024-05-21 |
367.4348 USDT |
2,836.8570 BIFI |
359.3000 USDT |
357.1000 USDT |
363.9000 USDT |
369.6000 USDT |
| 2024-05-20 |
342.7333 USDT |
3,217.8700 BIFI |
332.7000 USDT |
330.9000 USDT |
333.7000 USDT |
355.3000 USDT |
| 2024-05-19 |
340.1563 USDT |
2,445.8860 BIFI |
343.5000 USDT |
332.6000 USDT |
334.6000 USDT |
332.6000 USDT |
| 2024-05-18 |
343.4562 USDT |
1,500.9100 BIFI |
340.4000 USDT |
338.0000 USDT |
341.1000 USDT |
344.3000 USDT |
| 2024-05-17 |
339.0245 USDT |
2,654.6670 BIFI |
337.1000 USDT |
330.8000 USDT |
335.6000 USDT |
341.0000 USDT |
| 2024-05-16 |
343.2377 USDT |
3,936.8840 BIFI |
349.1000 USDT |
332.6000 USDT |
335.2000 USDT |
337.1000 USDT |
| 2024-05-15 |
349.0406 USDT |
4,852.2750 BIFI |
343.6000 USDT |
342.4000 USDT |
347.0000 USDT |
348.6000 USDT |
| 2024-05-14 |
351.0998 USDT |
2,601.5280 BIFI |
361.9000 USDT |
342.0000 USDT |
345.3000 USDT |
343.6000 USDT |
| 2024-05-13 |
365.7773 USDT |
1,889.8860 BIFI |
371.3000 USDT |
355.9000 USDT |
358.9000 USDT |
362.9000 USDT |
| 2024-05-12 |
376.0765 USDT |
1,733.8700 BIFI |
375.6000 USDT |
371.2000 USDT |
373.6000 USDT |
371.7000 USDT |
| 2024-05-11 |
384.8104 USDT |
1,670.7740 BIFI |
381.3000 USDT |
375.9000 USDT |
378.7000 USDT |
375.9000 USDT |
| 2024-05-10 |
400.7995 USDT |
4,610.5210 BIFI |
408.7000 USDT |
379.4000 USDT |
383.5000 USDT |
383.0000 USDT |
| 2024-05-09 |
401.9633 USDT |
3,847.7790 BIFI |
401.1000 USDT |
390.8000 USDT |
396.9000 USDT |
409.1000 USDT |
| 2024-05-08 |
400.2880 USDT |
3,942.3730 BIFI |
404.9000 USDT |
391.6000 USDT |
397.4000 USDT |
397.9000 USDT |
| 2024-05-07 |
413.7892 USDT |
3,717.1870 BIFI |
408.9000 USDT |
404.4000 USDT |
409.5000 USDT |
409.7000 USDT |
| 2024-05-06 |
414.2240 USDT |
3,907.3300 BIFI |
409.3000 USDT |
405.1000 USDT |
410.6000 USDT |
411.9000 USDT |
| 2024-05-05 |
404.9401 USDT |
3,634.6510 BIFI |
402.4000 USDT |
393.2000 USDT |
399.3000 USDT |
413.1000 USDT |
| 2024-05-04 |
403.0044 USDT |
3,865.0260 BIFI |
402.2000 USDT |
396.7000 USDT |
402.8000 USDT |
403.4000 USDT |
| 2024-05-03 |
396.3232 USDT |
6,143.5530 BIFI |
389.5000 USDT |
383.4000 USDT |
389.9000 USDT |
403.1000 USDT |
| 2024-05-02 |
378.2701 USDT |
4,589.4060 BIFI |
378.5000 USDT |
362.0000 USDT |
366.2000 USDT |
394.3000 USDT |
| 2024-05-01 |
363.9888 USDT |
3,758.3850 BIFI |
370.3000 USDT |
347.2000 USDT |
355.5000 USDT |
374.1000 USDT |
| 2024-04-30 |
374.6326 USDT |
3,443.6410 BIFI |
390.4000 USDT |
356.5000 USDT |
362.8000 USDT |
372.3000 USDT |
| 2024-04-29 |
385.7955 USDT |
2,968.5190 BIFI |
386.1000 USDT |
377.0000 USDT |
384.2000 USDT |
389.6000 USDT |
| 2024-04-28 |
394.6611 USDT |
2,542.7310 BIFI |
392.9000 USDT |
388.2000 USDT |
391.4000 USDT |
391.2000 USDT |
| 2024-04-27 |
386.9610 USDT |
2,776.5740 BIFI |
390.2000 USDT |
379.5000 USDT |
383.4000 USDT |
392.7000 USDT |
| 2024-04-26 |
395.2285 USDT |
4,937.6730 BIFI |
405.6000 USDT |
383.5000 USDT |
391.3000 USDT |
389.4000 USDT |
| 2024-04-25 |
401.7920 USDT |
4,948.1190 BIFI |
399.5000 USDT |
388.5000 USDT |
396.4000 USDT |
408.6000 USDT |
| 2024-04-24 |
420.6164 USDT |
5,137.2010 BIFI |
420.9000 USDT |
398.2000 USDT |
404.0000 USDT |
399.6000 USDT |
| 2024-04-23 |
420.3079 USDT |
4,164.9500 BIFI |
419.7000 USDT |
406.7000 USDT |
411.4000 USDT |
419.8000 USDT |
| 2024-04-22 |
411.8735 USDT |
4,388.1150 BIFI |
399.6000 USDT |
395.6000 USDT |
404.8000 USDT |
417.0000 USDT |
| 2024-04-21 |
396.2650 USDT |
4,945.2550 BIFI |
409.5000 USDT |
384.7000 USDT |
388.4000 USDT |
397.3000 USDT |
| 2024-04-20 |
391.1241 USDT |
4,411.5190 BIFI |
369.8000 USDT |
369.7000 USDT |
377.0000 USDT |
409.8000 USDT |
| 2024-04-19 |
372.4900 USDT |
4,014.1460 BIFI |
368.1000 USDT |
343.4000 USDT |
356.1000 USDT |
367.3000 USDT |
| 2024-04-18 |
361.3508 USDT |
1,973.6900 BIFI |
354.5000 USDT |
346.6000 USDT |
355.1000 USDT |
368.5000 USDT |