Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
355.3600 USDT |
2,053.5390 BIFI |
362.9000 USDT |
341.7000 USDT |
348.3000 USDT |
353.1000 USDT |
| 2024-04-16 |
354.1685 USDT |
1,953.4070 BIFI |
352.7000 USDT |
338.5000 USDT |
348.8000 USDT |
363.4000 USDT |
| 2024-04-15 |
372.9697 USDT |
3,196.3890 BIFI |
367.6000 USDT |
336.9000 USDT |
355.7000 USDT |
355.2000 USDT |
| 2024-04-14 |
342.6821 USDT |
2,762.0750 BIFI |
343.0000 USDT |
320.7000 USDT |
329.0000 USDT |
365.5000 USDT |
| 2024-04-13 |
356.4088 USDT |
3,178.2450 BIFI |
367.1000 USDT |
325.8000 USDT |
336.7000 USDT |
348.0000 USDT |
| 2024-04-12 |
401.1851 USDT |
2,797.4600 BIFI |
419.1000 USDT |
363.5000 USDT |
368.3000 USDT |
368.3000 USDT |
| 2024-04-11 |
428.0328 USDT |
2,335.6310 BIFI |
427.6000 USDT |
416.6000 USDT |
419.7000 USDT |
417.7000 USDT |
| 2024-04-10 |
421.5400 USDT |
5,581.0950 BIFI |
401.9000 USDT |
401.0000 USDT |
406.8000 USDT |
430.8000 USDT |
| 2024-04-09 |
413.7735 USDT |
3,575.3970 BIFI |
419.5000 USDT |
399.2000 USDT |
406.1000 USDT |
404.1000 USDT |
| 2024-04-08 |
467.8209 USDT |
18,843.8860 BIFI |
469.6000 USDT |
409.7000 USDT |
421.8000 USDT |
421.4000 USDT |
| 2024-04-07 |
452.0820 USDT |
13,031.1470 BIFI |
421.6000 USDT |
419.7000 USDT |
425.3000 USDT |
475.2000 USDT |
| 2024-04-06 |
419.7670 USDT |
2,079.5960 BIFI |
418.2000 USDT |
413.4000 USDT |
417.7000 USDT |
424.9000 USDT |
| 2024-04-05 |
413.4790 USDT |
3,971.8000 BIFI |
421.7000 USDT |
400.0000 USDT |
410.9000 USDT |
418.8000 USDT |
| 2024-04-04 |
416.6029 USDT |
5,577.4910 BIFI |
392.6000 USDT |
390.1000 USDT |
401.3000 USDT |
419.2000 USDT |
| 2024-04-03 |
397.7605 USDT |
4,136.6260 BIFI |
397.9000 USDT |
383.5000 USDT |
396.9000 USDT |
396.6000 USDT |
| 2024-04-02 |
399.1476 USDT |
4,742.6380 BIFI |
431.3000 USDT |
370.9000 USDT |
389.1000 USDT |
397.7000 USDT |
| 2024-04-01 |
434.5744 USDT |
5,361.7920 BIFI |
457.1000 USDT |
415.2000 USDT |
421.2000 USDT |
430.8000 USDT |
| 2024-03-31 |
451.7069 USDT |
5,901.7530 BIFI |
440.6000 USDT |
439.2000 USDT |
446.2000 USDT |
457.1000 USDT |
| 2024-03-30 |
451.0553 USDT |
7,058.7640 BIFI |
447.3000 USDT |
432.0000 USDT |
445.9000 USDT |
442.0000 USDT |
| 2024-03-29 |
440.8481 USDT |
5,717.7800 BIFI |
441.2000 USDT |
421.6000 USDT |
436.7000 USDT |
455.4000 USDT |
| 2024-03-28 |
442.3691 USDT |
8,781.8500 BIFI |
414.1000 USDT |
412.6000 USDT |
419.8000 USDT |
441.6000 USDT |
| 2024-03-27 |
423.8526 USDT |
2,900.1650 BIFI |
428.4000 USDT |
409.9000 USDT |
414.8000 USDT |
414.7000 USDT |
| 2024-03-26 |
424.8848 USDT |
2,736.4780 BIFI |
413.3000 USDT |
412.1000 USDT |
421.3000 USDT |
433.6000 USDT |
| 2024-03-25 |
408.9235 USDT |
3,079.9430 BIFI |
401.9000 USDT |
398.2000 USDT |
402.2000 USDT |
413.7000 USDT |
| 2024-03-24 |
394.0097 USDT |
2,637.5680 BIFI |
395.0000 USDT |
380.2000 USDT |
388.5000 USDT |
400.6000 USDT |
| 2024-03-23 |
396.3391 USDT |
2,885.4560 BIFI |
389.5000 USDT |
386.7000 USDT |
393.8000 USDT |
398.4000 USDT |
| 2024-03-22 |
387.1930 USDT |
4,252.8220 BIFI |
379.3000 USDT |
373.5000 USDT |
377.7000 USDT |
383.4000 USDT |
| 2024-03-21 |
379.5218 USDT |
2,425.4740 BIFI |
382.2000 USDT |
369.1000 USDT |
376.7000 USDT |
378.3000 USDT |
| 2024-03-20 |
355.3177 USDT |
3,404.7980 BIFI |
350.3000 USDT |
338.3000 USDT |
345.2000 USDT |
383.8000 USDT |
| 2024-03-19 |
358.4854 USDT |
4,276.4530 BIFI |
367.3000 USDT |
345.4000 USDT |
353.6000 USDT |
351.0000 USDT |
| 2024-03-18 |
375.4276 USDT |
2,643.3060 BIFI |
393.2000 USDT |
357.9000 USDT |
362.9000 USDT |
370.7000 USDT |
| 2024-03-17 |
386.2040 USDT |
2,284.3330 BIFI |
382.5000 USDT |
365.0000 USDT |
372.2000 USDT |
392.6000 USDT |
| 2024-03-16 |
408.4064 USDT |
3,056.4330 BIFI |
424.2000 USDT |
375.0000 USDT |
384.6000 USDT |
380.2000 USDT |
| 2024-03-15 |
416.5624 USDT |
3,198.1980 BIFI |
439.5000 USDT |
394.9000 USDT |
412.3000 USDT |
421.3000 USDT |
| 2024-03-14 |
443.5749 USDT |
2,535.6430 BIFI |
459.5000 USDT |
420.1000 USDT |
430.5000 USDT |
439.7000 USDT |
| 2024-03-13 |
446.1310 USDT |
3,416.5430 BIFI |
449.7000 USDT |
426.3000 USDT |
435.7000 USDT |
457.5000 USDT |
| 2024-03-12 |
437.6859 USDT |
4,220.0630 BIFI |
434.1000 USDT |
420.0000 USDT |
432.9000 USDT |
449.9000 USDT |
| 2024-03-11 |
420.0056 USDT |
2,893.6690 BIFI |
408.1000 USDT |
397.2000 USDT |
401.9000 USDT |
433.8000 USDT |
| 2024-03-10 |
410.8019 USDT |
1,932.4120 BIFI |
413.5000 USDT |
399.4000 USDT |
405.4000 USDT |
405.3000 USDT |
| 2024-03-09 |
418.2706 USDT |
2,084.5820 BIFI |
414.4000 USDT |
409.3000 USDT |
412.7000 USDT |
413.0000 USDT |
| 2024-03-08 |
403.1018 USDT |
3,170.7330 BIFI |
406.5000 USDT |
389.3000 USDT |
397.3000 USDT |
411.7000 USDT |
| 2024-03-07 |
393.1341 USDT |
2,377.4550 BIFI |
389.4000 USDT |
378.7000 USDT |
383.8000 USDT |
405.4000 USDT |
| 2024-03-06 |
374.8141 USDT |
2,503.5150 BIFI |
362.1000 USDT |
352.8000 USDT |
361.1000 USDT |
387.4000 USDT |
| 2024-03-05 |
375.3237 USDT |
3,954.4760 BIFI |
382.4000 USDT |
340.0000 USDT |
358.6000 USDT |
363.8000 USDT |
| 2024-03-04 |
386.8564 USDT |
3,363.6730 BIFI |
390.3000 USDT |
362.8000 USDT |
380.2000 USDT |
385.1000 USDT |
| 2024-03-03 |
379.4968 USDT |
3,043.9030 BIFI |
378.3000 USDT |
361.4000 USDT |
373.3000 USDT |
390.6000 USDT |
| 2024-03-02 |
367.8786 USDT |
3,540.2630 BIFI |
358.0000 USDT |
354.5000 USDT |
356.3000 USDT |
378.3000 USDT |
| 2024-03-01 |
352.4925 USDT |
1,905.0110 BIFI |
344.3000 USDT |
344.1000 USDT |
349.4000 USDT |
357.7000 USDT |
| 2024-02-29 |
348.9707 USDT |
2,607.9950 BIFI |
344.9000 USDT |
338.4000 USDT |
340.3000 USDT |
340.3000 USDT |
| 2024-02-28 |
349.1256 USDT |
2,643.8250 BIFI |
351.2000 USDT |
340.0000 USDT |
344.3000 USDT |
344.9000 USDT |