Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
386.2040 USDT |
2,284.3330 BIFI |
382.5000 USDT |
365.0000 USDT |
372.2000 USDT |
392.6000 USDT |
| 2024-03-16 |
408.4064 USDT |
3,056.4330 BIFI |
424.2000 USDT |
375.0000 USDT |
384.6000 USDT |
380.2000 USDT |
| 2024-03-15 |
416.5624 USDT |
3,198.1980 BIFI |
439.5000 USDT |
394.9000 USDT |
412.3000 USDT |
421.3000 USDT |
| 2024-03-14 |
443.5749 USDT |
2,535.6430 BIFI |
459.5000 USDT |
420.1000 USDT |
430.5000 USDT |
439.7000 USDT |
| 2024-03-13 |
446.1310 USDT |
3,416.5430 BIFI |
449.7000 USDT |
426.3000 USDT |
435.7000 USDT |
457.5000 USDT |
| 2024-03-12 |
437.6859 USDT |
4,220.0630 BIFI |
434.1000 USDT |
420.0000 USDT |
432.9000 USDT |
449.9000 USDT |
| 2024-03-11 |
420.0056 USDT |
2,893.6690 BIFI |
408.1000 USDT |
397.2000 USDT |
401.9000 USDT |
433.8000 USDT |
| 2024-03-10 |
410.8019 USDT |
1,932.4120 BIFI |
413.5000 USDT |
399.4000 USDT |
405.4000 USDT |
405.3000 USDT |
| 2024-03-09 |
418.2706 USDT |
2,084.5820 BIFI |
414.4000 USDT |
409.3000 USDT |
412.7000 USDT |
413.0000 USDT |
| 2024-03-08 |
403.1018 USDT |
3,170.7330 BIFI |
406.5000 USDT |
389.3000 USDT |
397.3000 USDT |
411.7000 USDT |
| 2024-03-07 |
393.1341 USDT |
2,377.4550 BIFI |
389.4000 USDT |
378.7000 USDT |
383.8000 USDT |
405.4000 USDT |
| 2024-03-06 |
374.8141 USDT |
2,503.5150 BIFI |
362.1000 USDT |
352.8000 USDT |
361.1000 USDT |
387.4000 USDT |
| 2024-03-05 |
375.3237 USDT |
3,954.4760 BIFI |
382.4000 USDT |
340.0000 USDT |
358.6000 USDT |
363.8000 USDT |
| 2024-03-04 |
386.8564 USDT |
3,363.6730 BIFI |
390.3000 USDT |
362.8000 USDT |
380.2000 USDT |
385.1000 USDT |
| 2024-03-03 |
379.4968 USDT |
3,043.9030 BIFI |
378.3000 USDT |
361.4000 USDT |
373.3000 USDT |
390.6000 USDT |
| 2024-03-02 |
367.8786 USDT |
3,540.2630 BIFI |
358.0000 USDT |
354.5000 USDT |
356.3000 USDT |
378.3000 USDT |
| 2024-03-01 |
352.4925 USDT |
1,905.0110 BIFI |
344.3000 USDT |
344.1000 USDT |
349.4000 USDT |
357.7000 USDT |
| 2024-02-29 |
348.9707 USDT |
2,607.9950 BIFI |
344.9000 USDT |
338.4000 USDT |
340.3000 USDT |
340.3000 USDT |
| 2024-02-28 |
349.1256 USDT |
2,643.8250 BIFI |
351.2000 USDT |
340.0000 USDT |
344.3000 USDT |
344.9000 USDT |
| 2024-02-27 |
352.7273 USDT |
2,568.9900 BIFI |
359.0000 USDT |
347.2000 USDT |
349.5000 USDT |
350.9000 USDT |
| 2024-02-26 |
355.2646 USDT |
1,767.1190 BIFI |
353.4000 USDT |
343.4000 USDT |
350.0000 USDT |
357.5000 USDT |
| 2024-02-25 |
352.6473 USDT |
945.3970 BIFI |
351.0000 USDT |
348.7000 USDT |
350.3000 USDT |
352.9000 USDT |
| 2024-02-24 |
349.7650 USDT |
831.1600 BIFI |
341.6000 USDT |
337.0000 USDT |
340.4000 USDT |
350.8000 USDT |
| 2024-02-23 |
342.8945 USDT |
844.5360 BIFI |
346.7000 USDT |
336.0000 USDT |
340.7000 USDT |
342.3000 USDT |
| 2024-02-22 |
348.0635 USDT |
1,235.4170 BIFI |
344.3000 USDT |
337.5000 USDT |
339.8000 USDT |
348.7000 USDT |
| 2024-02-21 |
344.2809 USDT |
651.4010 BIFI |
353.7000 USDT |
336.5000 USDT |
338.6000 USDT |
344.9000 USDT |
| 2024-02-20 |
355.1709 USDT |
1,190.5450 BIFI |
362.8000 USDT |
345.6000 USDT |
351.2000 USDT |
353.8000 USDT |
| 2024-02-19 |
366.9448 USDT |
1,104.9620 BIFI |
367.9000 USDT |
359.9000 USDT |
362.8000 USDT |
363.9000 USDT |
| 2024-02-18 |
366.4277 USDT |
656.5300 BIFI |
362.9000 USDT |
359.5000 USDT |
362.7000 USDT |
369.5000 USDT |
| 2024-02-17 |
361.0274 USDT |
901.9570 BIFI |
364.8000 USDT |
352.8000 USDT |
356.7000 USDT |
362.2000 USDT |
| 2024-02-16 |
364.3458 USDT |
1,074.7670 BIFI |
366.9000 USDT |
355.0000 USDT |
358.5000 USDT |
362.8000 USDT |
| 2024-02-15 |
361.5784 USDT |
1,012.3440 BIFI |
351.4000 USDT |
351.1000 USDT |
354.8000 USDT |
363.7000 USDT |
| 2024-02-14 |
350.5865 USDT |
798.5630 BIFI |
343.5000 USDT |
341.5000 USDT |
343.5000 USDT |
351.7000 USDT |
| 2024-02-13 |
342.7507 USDT |
415.0360 BIFI |
345.7000 USDT |
336.0000 USDT |
341.1000 USDT |
342.5000 USDT |
| 2024-02-12 |
342.9770 USDT |
715.0650 BIFI |
342.0000 USDT |
334.2000 USDT |
337.8000 USDT |
345.4000 USDT |
| 2024-02-11 |
344.4506 USDT |
635.5650 BIFI |
347.4000 USDT |
339.3000 USDT |
340.6000 USDT |
341.0000 USDT |
| 2024-02-10 |
344.6886 USDT |
1,134.7230 BIFI |
339.9000 USDT |
336.5000 USDT |
340.1000 USDT |
347.4000 USDT |
| 2024-02-09 |
336.9645 USDT |
921.2590 BIFI |
330.7000 USDT |
330.0000 USDT |
332.3000 USDT |
340.4000 USDT |
| 2024-02-08 |
330.0123 USDT |
544.9220 BIFI |
329.1000 USDT |
327.3000 USDT |
329.0000 USDT |
331.4000 USDT |
| 2024-02-07 |
326.2014 USDT |
478.3980 BIFI |
324.6000 USDT |
322.6000 USDT |
324.2000 USDT |
328.1000 USDT |
| 2024-02-06 |
322.4170 USDT |
460.2800 BIFI |
324.0000 USDT |
320.0000 USDT |
321.6000 USDT |
323.6000 USDT |
| 2024-02-05 |
324.8342 USDT |
552.3910 BIFI |
323.0000 USDT |
320.0000 USDT |
322.7000 USDT |
323.8000 USDT |
| 2024-02-04 |
324.6518 USDT |
681.3090 BIFI |
322.9000 USDT |
319.2000 USDT |
322.1000 USDT |
322.1000 USDT |
| 2024-02-03 |
323.9715 USDT |
375.2670 BIFI |
323.6000 USDT |
321.4000 USDT |
323.3000 USDT |
323.1000 USDT |
| 2024-02-02 |
323.9172 USDT |
694.8310 BIFI |
328.7000 USDT |
320.2000 USDT |
322.6000 USDT |
323.6000 USDT |
| 2024-02-01 |
325.1477 USDT |
411.0060 BIFI |
322.6000 USDT |
319.5000 USDT |
322.7000 USDT |
328.4000 USDT |
| 2024-01-31 |
327.3756 USDT |
446.5280 BIFI |
332.1000 USDT |
321.2000 USDT |
325.4000 USDT |
322.8000 USDT |
| 2024-01-30 |
335.9446 USDT |
537.2080 BIFI |
337.8000 USDT |
332.4000 USDT |
335.4000 USDT |
332.4000 USDT |
| 2024-01-29 |
336.2298 USDT |
440.8660 BIFI |
333.6000 USDT |
331.1000 USDT |
334.8000 USDT |
337.2000 USDT |
| 2024-01-28 |
336.6440 USDT |
424.1780 BIFI |
337.2000 USDT |
331.4000 USDT |
334.1000 USDT |
332.0000 USDT |