Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
352.7273 USDT |
2,568.9900 BIFI |
359.0000 USDT |
347.2000 USDT |
349.5000 USDT |
350.9000 USDT |
| 2024-02-26 |
355.2646 USDT |
1,767.1190 BIFI |
353.4000 USDT |
343.4000 USDT |
350.0000 USDT |
357.5000 USDT |
| 2024-02-25 |
352.6473 USDT |
945.3970 BIFI |
351.0000 USDT |
348.7000 USDT |
350.3000 USDT |
352.9000 USDT |
| 2024-02-24 |
349.7650 USDT |
831.1600 BIFI |
341.6000 USDT |
337.0000 USDT |
340.4000 USDT |
350.8000 USDT |
| 2024-02-23 |
342.8945 USDT |
844.5360 BIFI |
346.7000 USDT |
336.0000 USDT |
340.7000 USDT |
342.3000 USDT |
| 2024-02-22 |
348.0635 USDT |
1,235.4170 BIFI |
344.3000 USDT |
337.5000 USDT |
339.8000 USDT |
348.7000 USDT |
| 2024-02-21 |
344.2809 USDT |
651.4010 BIFI |
353.7000 USDT |
336.5000 USDT |
338.6000 USDT |
344.9000 USDT |
| 2024-02-20 |
355.1709 USDT |
1,190.5450 BIFI |
362.8000 USDT |
345.6000 USDT |
351.2000 USDT |
353.8000 USDT |
| 2024-02-19 |
366.9448 USDT |
1,104.9620 BIFI |
367.9000 USDT |
359.9000 USDT |
362.8000 USDT |
363.9000 USDT |
| 2024-02-18 |
366.4277 USDT |
656.5300 BIFI |
362.9000 USDT |
359.5000 USDT |
362.7000 USDT |
369.5000 USDT |
| 2024-02-17 |
361.0274 USDT |
901.9570 BIFI |
364.8000 USDT |
352.8000 USDT |
356.7000 USDT |
362.2000 USDT |
| 2024-02-16 |
364.3458 USDT |
1,074.7670 BIFI |
366.9000 USDT |
355.0000 USDT |
358.5000 USDT |
362.8000 USDT |
| 2024-02-15 |
361.5784 USDT |
1,012.3440 BIFI |
351.4000 USDT |
351.1000 USDT |
354.8000 USDT |
363.7000 USDT |
| 2024-02-14 |
350.5865 USDT |
798.5630 BIFI |
343.5000 USDT |
341.5000 USDT |
343.5000 USDT |
351.7000 USDT |
| 2024-02-13 |
342.7507 USDT |
415.0360 BIFI |
345.7000 USDT |
336.0000 USDT |
341.1000 USDT |
342.5000 USDT |
| 2024-02-12 |
342.9770 USDT |
715.0650 BIFI |
342.0000 USDT |
334.2000 USDT |
337.8000 USDT |
345.4000 USDT |
| 2024-02-11 |
344.4506 USDT |
635.5650 BIFI |
347.4000 USDT |
339.3000 USDT |
340.6000 USDT |
341.0000 USDT |
| 2024-02-10 |
344.6886 USDT |
1,134.7230 BIFI |
339.9000 USDT |
336.5000 USDT |
340.1000 USDT |
347.4000 USDT |
| 2024-02-09 |
336.9645 USDT |
921.2590 BIFI |
330.7000 USDT |
330.0000 USDT |
332.3000 USDT |
340.4000 USDT |
| 2024-02-08 |
330.0123 USDT |
544.9220 BIFI |
329.1000 USDT |
327.3000 USDT |
329.0000 USDT |
331.4000 USDT |
| 2024-02-07 |
326.2014 USDT |
478.3980 BIFI |
324.6000 USDT |
322.6000 USDT |
324.2000 USDT |
328.1000 USDT |
| 2024-02-06 |
322.4170 USDT |
460.2800 BIFI |
324.0000 USDT |
320.0000 USDT |
321.6000 USDT |
323.6000 USDT |
| 2024-02-05 |
324.8342 USDT |
552.3910 BIFI |
323.0000 USDT |
320.0000 USDT |
322.7000 USDT |
323.8000 USDT |
| 2024-02-04 |
324.6518 USDT |
681.3090 BIFI |
322.9000 USDT |
319.2000 USDT |
322.1000 USDT |
322.1000 USDT |
| 2024-02-03 |
323.9715 USDT |
375.2670 BIFI |
323.6000 USDT |
321.4000 USDT |
323.3000 USDT |
323.1000 USDT |
| 2024-02-02 |
323.9172 USDT |
694.8310 BIFI |
328.7000 USDT |
320.2000 USDT |
322.6000 USDT |
323.6000 USDT |
| 2024-02-01 |
325.1477 USDT |
411.0060 BIFI |
322.6000 USDT |
319.5000 USDT |
322.7000 USDT |
328.4000 USDT |
| 2024-01-31 |
327.3756 USDT |
446.5280 BIFI |
332.1000 USDT |
321.2000 USDT |
325.4000 USDT |
322.8000 USDT |
| 2024-01-30 |
335.9446 USDT |
537.2080 BIFI |
337.8000 USDT |
332.4000 USDT |
335.4000 USDT |
332.4000 USDT |
| 2024-01-29 |
336.2298 USDT |
440.8660 BIFI |
333.6000 USDT |
331.1000 USDT |
334.8000 USDT |
337.2000 USDT |
| 2024-01-28 |
336.6440 USDT |
424.1780 BIFI |
337.2000 USDT |
331.4000 USDT |
334.1000 USDT |
332.0000 USDT |
| 2024-01-27 |
335.7456 USDT |
484.5220 BIFI |
336.6000 USDT |
330.9000 USDT |
333.3000 USDT |
336.5000 USDT |
| 2024-01-26 |
331.2637 USDT |
496.9830 BIFI |
325.6000 USDT |
322.9000 USDT |
326.0000 USDT |
336.1000 USDT |
| 2024-01-25 |
325.9683 USDT |
396.8710 BIFI |
328.3000 USDT |
321.3000 USDT |
324.6000 USDT |
325.9000 USDT |
| 2024-01-24 |
325.2998 USDT |
551.8740 BIFI |
325.6000 USDT |
321.2000 USDT |
323.2000 USDT |
324.2000 USDT |
| 2024-01-23 |
323.1875 USDT |
1,024.8290 BIFI |
329.3000 USDT |
317.0000 USDT |
320.4000 USDT |
325.0000 USDT |
| 2024-01-22 |
334.2745 USDT |
585.0580 BIFI |
341.5000 USDT |
327.7000 USDT |
330.3000 USDT |
329.2000 USDT |
| 2024-01-21 |
346.1303 USDT |
433.5720 BIFI |
349.4000 USDT |
340.2000 USDT |
342.8000 USDT |
340.3000 USDT |
| 2024-01-20 |
343.3814 USDT |
425.6470 BIFI |
344.1000 USDT |
338.8000 USDT |
342.3000 USDT |
350.3000 USDT |
| 2024-01-19 |
339.5608 USDT |
620.6100 BIFI |
340.9000 USDT |
332.0000 USDT |
336.7000 USDT |
344.0000 USDT |
| 2024-01-18 |
348.7323 USDT |
560.7930 BIFI |
355.7000 USDT |
335.7000 USDT |
339.2000 USDT |
340.1000 USDT |
| 2024-01-17 |
355.0712 USDT |
434.0680 BIFI |
354.1000 USDT |
350.3000 USDT |
352.6000 USDT |
354.2000 USDT |
| 2024-01-16 |
352.3446 USDT |
415.1610 BIFI |
351.3000 USDT |
345.0000 USDT |
351.6000 USDT |
353.2000 USDT |
| 2024-01-15 |
351.1013 USDT |
433.7400 BIFI |
343.5000 USDT |
342.7000 USDT |
348.5000 USDT |
350.4000 USDT |
| 2024-01-14 |
352.6836 USDT |
365.5180 BIFI |
357.7000 USDT |
345.5000 USDT |
347.7000 USDT |
345.8000 USDT |
| 2024-01-13 |
353.5113 USDT |
420.0400 BIFI |
350.3000 USDT |
343.1000 USDT |
349.0000 USDT |
357.0000 USDT |
| 2024-01-12 |
360.9369 USDT |
651.1040 BIFI |
366.4000 USDT |
345.0000 USDT |
350.5000 USDT |
349.8000 USDT |
| 2024-01-11 |
364.4376 USDT |
1,015.6340 BIFI |
364.2000 USDT |
356.0000 USDT |
360.8000 USDT |
364.3000 USDT |
| 2024-01-10 |
347.7612 USDT |
666.5160 BIFI |
344.3000 USDT |
337.2000 USDT |
344.0000 USDT |
365.6000 USDT |
| 2024-01-09 |
341.9590 USDT |
892.4190 BIFI |
355.4000 USDT |
331.0000 USDT |
335.9000 USDT |
340.5000 USDT |