Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
335.7456 USDT |
484.5220 BIFI |
336.6000 USDT |
330.9000 USDT |
333.3000 USDT |
336.5000 USDT |
| 2024-01-26 |
331.2637 USDT |
496.9830 BIFI |
325.6000 USDT |
322.9000 USDT |
326.0000 USDT |
336.1000 USDT |
| 2024-01-25 |
325.9683 USDT |
396.8710 BIFI |
328.3000 USDT |
321.3000 USDT |
324.6000 USDT |
325.9000 USDT |
| 2024-01-24 |
325.2998 USDT |
551.8740 BIFI |
325.6000 USDT |
321.2000 USDT |
323.2000 USDT |
324.2000 USDT |
| 2024-01-23 |
323.1875 USDT |
1,024.8290 BIFI |
329.3000 USDT |
317.0000 USDT |
320.4000 USDT |
325.0000 USDT |
| 2024-01-22 |
334.2745 USDT |
585.0580 BIFI |
341.5000 USDT |
327.7000 USDT |
330.3000 USDT |
329.2000 USDT |
| 2024-01-21 |
346.1303 USDT |
433.5720 BIFI |
349.4000 USDT |
340.2000 USDT |
342.8000 USDT |
340.3000 USDT |
| 2024-01-20 |
343.3814 USDT |
425.6470 BIFI |
344.1000 USDT |
338.8000 USDT |
342.3000 USDT |
350.3000 USDT |
| 2024-01-19 |
339.5608 USDT |
620.6100 BIFI |
340.9000 USDT |
332.0000 USDT |
336.7000 USDT |
344.0000 USDT |
| 2024-01-18 |
348.7323 USDT |
560.7930 BIFI |
355.7000 USDT |
335.7000 USDT |
339.2000 USDT |
340.1000 USDT |
| 2024-01-17 |
355.0712 USDT |
434.0680 BIFI |
354.1000 USDT |
350.3000 USDT |
352.6000 USDT |
354.2000 USDT |
| 2024-01-16 |
352.3446 USDT |
415.1610 BIFI |
351.3000 USDT |
345.0000 USDT |
351.6000 USDT |
353.2000 USDT |
| 2024-01-15 |
351.1013 USDT |
433.7400 BIFI |
343.5000 USDT |
342.7000 USDT |
348.5000 USDT |
350.4000 USDT |
| 2024-01-14 |
352.6836 USDT |
365.5180 BIFI |
357.7000 USDT |
345.5000 USDT |
347.7000 USDT |
345.8000 USDT |
| 2024-01-13 |
353.5113 USDT |
420.0400 BIFI |
350.3000 USDT |
343.1000 USDT |
349.0000 USDT |
357.0000 USDT |
| 2024-01-12 |
360.9369 USDT |
651.1040 BIFI |
366.4000 USDT |
345.0000 USDT |
350.5000 USDT |
349.8000 USDT |
| 2024-01-11 |
364.4376 USDT |
1,015.6340 BIFI |
364.2000 USDT |
356.0000 USDT |
360.8000 USDT |
364.3000 USDT |
| 2024-01-10 |
347.7612 USDT |
666.5160 BIFI |
344.3000 USDT |
337.2000 USDT |
344.0000 USDT |
365.6000 USDT |
| 2024-01-09 |
341.9590 USDT |
892.4190 BIFI |
355.4000 USDT |
331.0000 USDT |
335.9000 USDT |
340.5000 USDT |
| 2024-01-08 |
343.0567 USDT |
1,047.2990 BIFI |
348.5000 USDT |
326.0000 USDT |
333.8000 USDT |
354.4000 USDT |
| 2024-01-07 |
359.6609 USDT |
655.3920 BIFI |
357.6000 USDT |
344.9000 USDT |
350.8000 USDT |
345.4000 USDT |
| 2024-01-06 |
353.7306 USDT |
1,490.4400 BIFI |
372.3000 USDT |
339.6000 USDT |
351.3000 USDT |
355.0000 USDT |
| 2024-01-05 |
369.9879 USDT |
917.2770 BIFI |
375.5000 USDT |
361.7000 USDT |
368.5000 USDT |
369.7000 USDT |
| 2024-01-04 |
376.8062 USDT |
1,215.9050 BIFI |
371.2000 USDT |
363.8000 USDT |
371.5000 USDT |
374.4000 USDT |
| 2024-01-03 |
382.8324 USDT |
2,021.3980 BIFI |
400.2000 USDT |
361.4000 USDT |
368.9000 USDT |
370.8000 USDT |
| 2024-01-02 |
394.7514 USDT |
1,203.1060 BIFI |
396.4000 USDT |
388.0000 USDT |
393.8000 USDT |
396.1000 USDT |
| 2024-01-01 |
405.5847 USDT |
4,713.6360 BIFI |
383.7000 USDT |
380.0000 USDT |
382.4000 USDT |
396.6000 USDT |
| 2023-12-31 |
389.6849 USDT |
773.8330 BIFI |
393.0000 USDT |
385.4000 USDT |
388.4000 USDT |
391.4000 USDT |
| 2023-12-30 |
395.9352 USDT |
1,705.5390 BIFI |
389.8000 USDT |
387.0000 USDT |
389.8000 USDT |
391.9000 USDT |
| 2023-12-29 |
396.1966 USDT |
2,907.9990 BIFI |
393.6000 USDT |
379.9000 USDT |
385.0000 USDT |
381.7000 USDT |
| 2023-12-28 |
390.1250 USDT |
2,760.0410 BIFI |
384.0000 USDT |
373.0000 USDT |
376.9000 USDT |
386.6000 USDT |
| 2023-12-27 |
389.5842 USDT |
4,040.0090 BIFI |
390.1000 USDT |
377.2000 USDT |
385.0000 USDT |
384.2000 USDT |
| 2023-12-26 |
392.2559 USDT |
8,858.5230 BIFI |
371.6000 USDT |
360.2000 USDT |
364.7000 USDT |
392.9000 USDT |
| 2023-12-25 |
370.8798 USDT |
1,313.0220 BIFI |
362.2000 USDT |
360.0000 USDT |
364.0000 USDT |
373.3000 USDT |
| 2023-12-24 |
369.0358 USDT |
3,825.1400 BIFI |
368.8000 USDT |
350.7000 USDT |
364.5000 USDT |
363.1000 USDT |
| 2023-12-23 |
365.6022 USDT |
780.5900 BIFI |
367.3000 USDT |
359.2000 USDT |
361.9000 USDT |
368.2000 USDT |
| 2023-12-22 |
369.0667 USDT |
1,136.5080 BIFI |
373.2000 USDT |
365.8000 USDT |
368.9000 USDT |
369.3000 USDT |
| 2023-12-21 |
369.6634 USDT |
566.2390 BIFI |
368.1000 USDT |
364.9000 USDT |
367.3000 USDT |
373.5000 USDT |
| 2023-12-20 |
365.8410 USDT |
410.8920 BIFI |
360.2000 USDT |
356.2000 USDT |
359.4000 USDT |
367.3000 USDT |
| 2023-12-19 |
363.4533 USDT |
517.6150 BIFI |
365.9000 USDT |
353.0000 USDT |
358.0000 USDT |
356.5000 USDT |
| 2023-12-18 |
356.4156 USDT |
843.6550 BIFI |
364.0000 USDT |
343.8000 USDT |
349.6000 USDT |
364.1000 USDT |
| 2023-12-17 |
367.4755 USDT |
696.0140 BIFI |
366.1000 USDT |
358.4000 USDT |
360.6000 USDT |
364.4000 USDT |
| 2023-12-16 |
364.1586 USDT |
556.9830 BIFI |
358.7000 USDT |
353.7000 USDT |
360.6000 USDT |
364.2000 USDT |
| 2023-12-15 |
368.4070 USDT |
486.0610 BIFI |
380.2000 USDT |
358.0000 USDT |
359.6000 USDT |
359.6000 USDT |
| 2023-12-14 |
374.9944 USDT |
581.6930 BIFI |
372.2000 USDT |
370.0000 USDT |
372.3000 USDT |
380.2000 USDT |
| 2023-12-13 |
363.5532 USDT |
997.9070 BIFI |
378.3000 USDT |
350.0000 USDT |
361.0000 USDT |
373.8000 USDT |
| 2023-12-12 |
377.7472 USDT |
438.0090 BIFI |
371.9000 USDT |
371.1000 USDT |
374.5000 USDT |
374.8000 USDT |
| 2023-12-11 |
374.6841 USDT |
1,286.7030 BIFI |
389.1000 USDT |
365.6000 USDT |
367.7000 USDT |
373.1000 USDT |
| 2023-12-10 |
390.8519 USDT |
501.9940 BIFI |
389.1000 USDT |
385.1000 USDT |
388.2000 USDT |
388.5000 USDT |
| 2023-12-09 |
398.1661 USDT |
2,046.9770 BIFI |
404.7000 USDT |
380.5000 USDT |
396.0000 USDT |
395.0000 USDT |