Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
399.9316 USDT |
684.6090 BIFI |
397.1000 USDT |
394.4000 USDT |
396.0000 USDT |
407.8000 USDT |
| 2023-12-07 |
398.4947 USDT |
1,232.1750 BIFI |
390.4000 USDT |
389.1000 USDT |
391.9000 USDT |
395.6000 USDT |
| 2023-12-06 |
394.2557 USDT |
730.9800 BIFI |
394.5000 USDT |
390.7000 USDT |
393.2000 USDT |
390.9000 USDT |
| 2023-12-05 |
393.4430 USDT |
541.8920 BIFI |
393.6000 USDT |
388.7000 USDT |
391.1000 USDT |
394.1000 USDT |
| 2023-12-04 |
391.4689 USDT |
1,020.7810 BIFI |
388.3000 USDT |
385.1000 USDT |
389.2000 USDT |
390.3000 USDT |
| 2023-12-03 |
388.7383 USDT |
628.6940 BIFI |
387.4000 USDT |
382.6000 USDT |
386.6000 USDT |
390.0000 USDT |
| 2023-12-02 |
385.6905 USDT |
418.3920 BIFI |
382.6000 USDT |
381.6000 USDT |
384.1000 USDT |
387.1000 USDT |
| 2023-12-01 |
382.5014 USDT |
736.2010 BIFI |
376.7000 USDT |
375.3000 USDT |
377.6000 USDT |
381.7000 USDT |
| 2023-11-30 |
376.9245 USDT |
456.9250 BIFI |
378.8000 USDT |
373.1000 USDT |
374.4000 USDT |
375.7000 USDT |
| 2023-11-29 |
380.1699 USDT |
382.3380 BIFI |
386.2000 USDT |
375.7000 USDT |
377.6000 USDT |
376.8000 USDT |
| 2023-11-28 |
383.4829 USDT |
453.8360 BIFI |
384.1000 USDT |
375.2000 USDT |
380.5000 USDT |
385.4000 USDT |
| 2023-11-27 |
383.4469 USDT |
605.9590 BIFI |
386.7000 USDT |
373.1000 USDT |
378.0000 USDT |
383.9000 USDT |
| 2023-11-26 |
387.7213 USDT |
686.7740 BIFI |
384.2000 USDT |
380.0000 USDT |
384.2000 USDT |
385.7000 USDT |
| 2023-11-25 |
383.9214 USDT |
515.5070 BIFI |
380.3000 USDT |
379.5000 USDT |
381.1000 USDT |
383.6000 USDT |
| 2023-11-24 |
380.2128 USDT |
497.8840 BIFI |
375.1000 USDT |
375.1000 USDT |
377.0000 USDT |
378.0000 USDT |
| 2023-11-23 |
377.5628 USDT |
480.2440 BIFI |
383.0000 USDT |
370.6000 USDT |
374.1000 USDT |
375.4000 USDT |
| 2023-11-22 |
375.2678 USDT |
731.6690 BIFI |
355.8000 USDT |
355.3000 USDT |
361.0000 USDT |
383.4000 USDT |
| 2023-11-21 |
373.2722 USDT |
1,158.9190 BIFI |
390.3000 USDT |
350.0000 USDT |
370.1000 USDT |
359.7000 USDT |
| 2023-11-20 |
394.2555 USDT |
614.7880 BIFI |
399.0000 USDT |
387.3000 USDT |
390.0000 USDT |
389.1000 USDT |
| 2023-11-19 |
389.2426 USDT |
359.1140 BIFI |
389.7000 USDT |
381.1000 USDT |
385.8000 USDT |
395.3000 USDT |
| 2023-11-18 |
384.3888 USDT |
1,004.0760 BIFI |
391.7000 USDT |
376.0000 USDT |
380.3000 USDT |
386.5000 USDT |
| 2023-11-17 |
412.8230 USDT |
6,163.0370 BIFI |
394.0000 USDT |
382.4000 USDT |
391.7000 USDT |
396.3000 USDT |
| 2023-11-16 |
401.9185 USDT |
1,538.1320 BIFI |
405.6000 USDT |
390.8000 USDT |
398.3000 USDT |
398.9000 USDT |
| 2023-11-15 |
395.2380 USDT |
1,184.1120 BIFI |
380.4000 USDT |
377.6000 USDT |
380.3000 USDT |
402.4000 USDT |
| 2023-11-14 |
384.9582 USDT |
628.4850 BIFI |
382.3000 USDT |
372.9000 USDT |
378.5000 USDT |
379.8000 USDT |
| 2023-11-13 |
396.0141 USDT |
1,583.0800 BIFI |
403.9000 USDT |
378.7000 USDT |
383.1000 USDT |
382.8000 USDT |
| 2023-11-12 |
412.8249 USDT |
6,905.2940 BIFI |
386.0000 USDT |
384.6000 USDT |
389.8000 USDT |
408.6000 USDT |
| 2023-11-11 |
405.3526 USDT |
16,648.5180 BIFI |
373.2000 USDT |
330.0000 USDT |
367.0000 USDT |
386.7000 USDT |
| 2023-11-10 |
370.0252 USDT |
766.7730 BIFI |
374.1000 USDT |
362.0000 USDT |
366.1000 USDT |
372.0000 USDT |
| 2023-11-09 |
368.4885 USDT |
1,469.4930 BIFI |
363.9000 USDT |
358.1000 USDT |
362.9000 USDT |
369.0000 USDT |
| 2023-11-08 |
371.3548 USDT |
4,643.6540 BIFI |
355.2000 USDT |
354.7000 USDT |
356.3000 USDT |
368.1000 USDT |
| 2023-11-07 |
358.3472 USDT |
972.1580 BIFI |
355.6000 USDT |
354.5000 USDT |
355.7000 USDT |
357.7000 USDT |
| 2023-11-06 |
355.4963 USDT |
671.3820 BIFI |
352.4000 USDT |
351.0000 USDT |
352.7000 USDT |
355.8000 USDT |
| 2023-11-05 |
351.5964 USDT |
767.2500 BIFI |
346.2000 USDT |
344.2000 USDT |
346.6000 USDT |
352.3000 USDT |
| 2023-11-04 |
345.1049 USDT |
300.8470 BIFI |
344.6000 USDT |
342.0000 USDT |
344.2000 USDT |
346.3000 USDT |
| 2023-11-03 |
341.9348 USDT |
227.5830 BIFI |
345.9000 USDT |
336.9000 USDT |
339.3000 USDT |
343.6000 USDT |
| 2023-11-02 |
344.4643 USDT |
565.3130 BIFI |
342.4000 USDT |
337.1000 USDT |
343.1000 USDT |
343.1000 USDT |
| 2023-11-01 |
340.3726 USDT |
494.0770 BIFI |
343.7000 USDT |
335.0000 USDT |
338.5000 USDT |
341.3000 USDT |
| 2023-10-31 |
344.0991 USDT |
391.1590 BIFI |
347.5000 USDT |
334.2000 USDT |
341.6000 USDT |
345.0000 USDT |
| 2023-10-30 |
346.7713 USDT |
445.4640 BIFI |
342.7000 USDT |
342.3000 USDT |
344.2000 USDT |
347.5000 USDT |
| 2023-10-29 |
345.6702 USDT |
716.3290 BIFI |
348.5000 USDT |
339.8000 USDT |
345.0000 USDT |
345.3000 USDT |
| 2023-10-28 |
349.0123 USDT |
266.5330 BIFI |
347.8000 USDT |
346.0000 USDT |
348.0000 USDT |
348.3000 USDT |
| 2023-10-27 |
347.5997 USDT |
251.4150 BIFI |
350.7000 USDT |
343.1000 USDT |
347.3000 USDT |
347.6000 USDT |
| 2023-10-26 |
351.8796 USDT |
871.7140 BIFI |
352.4000 USDT |
345.2000 USDT |
349.1000 USDT |
351.6000 USDT |
| 2023-10-25 |
356.6770 USDT |
2,043.9090 BIFI |
352.5000 USDT |
350.0000 USDT |
350.9000 USDT |
351.6000 USDT |
| 2023-10-24 |
357.9705 USDT |
940.3090 BIFI |
355.1000 USDT |
350.0000 USDT |
354.0000 USDT |
354.4000 USDT |
| 2023-10-23 |
351.4305 USDT |
372.1480 BIFI |
348.3000 USDT |
347.6000 USDT |
349.2000 USDT |
355.5000 USDT |
| 2023-10-22 |
348.2136 USDT |
244.9100 BIFI |
346.0000 USDT |
345.0000 USDT |
346.5000 USDT |
347.3000 USDT |
| 2023-10-21 |
348.2899 USDT |
558.6660 BIFI |
354.6000 USDT |
341.0000 USDT |
345.5000 USDT |
345.5000 USDT |
| 2023-10-20 |
351.1678 USDT |
405.9340 BIFI |
343.9000 USDT |
342.5000 USDT |
344.6000 USDT |
353.1000 USDT |