Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
343.0567 USDT |
1,047.2990 BIFI |
348.5000 USDT |
326.0000 USDT |
333.8000 USDT |
354.4000 USDT |
| 2024-01-07 |
359.6609 USDT |
655.3920 BIFI |
357.6000 USDT |
344.9000 USDT |
350.8000 USDT |
345.4000 USDT |
| 2024-01-06 |
353.7306 USDT |
1,490.4400 BIFI |
372.3000 USDT |
339.6000 USDT |
351.3000 USDT |
355.0000 USDT |
| 2024-01-05 |
369.9879 USDT |
917.2770 BIFI |
375.5000 USDT |
361.7000 USDT |
368.5000 USDT |
369.7000 USDT |
| 2024-01-04 |
376.8062 USDT |
1,215.9050 BIFI |
371.2000 USDT |
363.8000 USDT |
371.5000 USDT |
374.4000 USDT |
| 2024-01-03 |
382.8324 USDT |
2,021.3980 BIFI |
400.2000 USDT |
361.4000 USDT |
368.9000 USDT |
370.8000 USDT |
| 2024-01-02 |
394.7514 USDT |
1,203.1060 BIFI |
396.4000 USDT |
388.0000 USDT |
393.8000 USDT |
396.1000 USDT |
| 2024-01-01 |
405.5847 USDT |
4,713.6360 BIFI |
383.7000 USDT |
380.0000 USDT |
382.4000 USDT |
396.6000 USDT |
| 2023-12-31 |
389.6849 USDT |
773.8330 BIFI |
393.0000 USDT |
385.4000 USDT |
388.4000 USDT |
391.4000 USDT |
| 2023-12-30 |
395.9352 USDT |
1,705.5390 BIFI |
389.8000 USDT |
387.0000 USDT |
389.8000 USDT |
391.9000 USDT |
| 2023-12-29 |
396.1966 USDT |
2,907.9990 BIFI |
393.6000 USDT |
379.9000 USDT |
385.0000 USDT |
381.7000 USDT |
| 2023-12-28 |
390.1250 USDT |
2,760.0410 BIFI |
384.0000 USDT |
373.0000 USDT |
376.9000 USDT |
386.6000 USDT |
| 2023-12-27 |
389.5842 USDT |
4,040.0090 BIFI |
390.1000 USDT |
377.2000 USDT |
385.0000 USDT |
384.2000 USDT |
| 2023-12-26 |
392.2559 USDT |
8,858.5230 BIFI |
371.6000 USDT |
360.2000 USDT |
364.7000 USDT |
392.9000 USDT |
| 2023-12-25 |
370.8798 USDT |
1,313.0220 BIFI |
362.2000 USDT |
360.0000 USDT |
364.0000 USDT |
373.3000 USDT |
| 2023-12-24 |
369.0358 USDT |
3,825.1400 BIFI |
368.8000 USDT |
350.7000 USDT |
364.5000 USDT |
363.1000 USDT |
| 2023-12-23 |
365.6022 USDT |
780.5900 BIFI |
367.3000 USDT |
359.2000 USDT |
361.9000 USDT |
368.2000 USDT |
| 2023-12-22 |
369.0667 USDT |
1,136.5080 BIFI |
373.2000 USDT |
365.8000 USDT |
368.9000 USDT |
369.3000 USDT |
| 2023-12-21 |
369.6634 USDT |
566.2390 BIFI |
368.1000 USDT |
364.9000 USDT |
367.3000 USDT |
373.5000 USDT |
| 2023-12-20 |
365.8410 USDT |
410.8920 BIFI |
360.2000 USDT |
356.2000 USDT |
359.4000 USDT |
367.3000 USDT |
| 2023-12-19 |
363.4533 USDT |
517.6150 BIFI |
365.9000 USDT |
353.0000 USDT |
358.0000 USDT |
356.5000 USDT |
| 2023-12-18 |
356.4156 USDT |
843.6550 BIFI |
364.0000 USDT |
343.8000 USDT |
349.6000 USDT |
364.1000 USDT |
| 2023-12-17 |
367.4755 USDT |
696.0140 BIFI |
366.1000 USDT |
358.4000 USDT |
360.6000 USDT |
364.4000 USDT |
| 2023-12-16 |
364.1586 USDT |
556.9830 BIFI |
358.7000 USDT |
353.7000 USDT |
360.6000 USDT |
364.2000 USDT |
| 2023-12-15 |
368.4070 USDT |
486.0610 BIFI |
380.2000 USDT |
358.0000 USDT |
359.6000 USDT |
359.6000 USDT |
| 2023-12-14 |
374.9944 USDT |
581.6930 BIFI |
372.2000 USDT |
370.0000 USDT |
372.3000 USDT |
380.2000 USDT |
| 2023-12-13 |
363.5532 USDT |
997.9070 BIFI |
378.3000 USDT |
350.0000 USDT |
361.0000 USDT |
373.8000 USDT |
| 2023-12-12 |
377.7472 USDT |
438.0090 BIFI |
371.9000 USDT |
371.1000 USDT |
374.5000 USDT |
374.8000 USDT |
| 2023-12-11 |
374.6841 USDT |
1,286.7030 BIFI |
389.1000 USDT |
365.6000 USDT |
367.7000 USDT |
373.1000 USDT |
| 2023-12-10 |
390.8519 USDT |
501.9940 BIFI |
389.1000 USDT |
385.1000 USDT |
388.2000 USDT |
388.5000 USDT |
| 2023-12-09 |
398.1661 USDT |
2,046.9770 BIFI |
404.7000 USDT |
380.5000 USDT |
396.0000 USDT |
395.0000 USDT |
| 2023-12-08 |
399.9316 USDT |
684.6090 BIFI |
397.1000 USDT |
394.4000 USDT |
396.0000 USDT |
407.8000 USDT |
| 2023-12-07 |
398.4947 USDT |
1,232.1750 BIFI |
390.4000 USDT |
389.1000 USDT |
391.9000 USDT |
395.6000 USDT |
| 2023-12-06 |
394.2557 USDT |
730.9800 BIFI |
394.5000 USDT |
390.7000 USDT |
393.2000 USDT |
390.9000 USDT |
| 2023-12-05 |
393.4430 USDT |
541.8920 BIFI |
393.6000 USDT |
388.7000 USDT |
391.1000 USDT |
394.1000 USDT |
| 2023-12-04 |
391.4689 USDT |
1,020.7810 BIFI |
388.3000 USDT |
385.1000 USDT |
389.2000 USDT |
390.3000 USDT |
| 2023-12-03 |
388.7383 USDT |
628.6940 BIFI |
387.4000 USDT |
382.6000 USDT |
386.6000 USDT |
390.0000 USDT |
| 2023-12-02 |
385.6905 USDT |
418.3920 BIFI |
382.6000 USDT |
381.6000 USDT |
384.1000 USDT |
387.1000 USDT |
| 2023-12-01 |
382.5014 USDT |
736.2010 BIFI |
376.7000 USDT |
375.3000 USDT |
377.6000 USDT |
381.7000 USDT |
| 2023-11-30 |
376.9245 USDT |
456.9250 BIFI |
378.8000 USDT |
373.1000 USDT |
374.4000 USDT |
375.7000 USDT |
| 2023-11-29 |
380.1699 USDT |
382.3380 BIFI |
386.2000 USDT |
375.7000 USDT |
377.6000 USDT |
376.8000 USDT |
| 2023-11-28 |
383.4829 USDT |
453.8360 BIFI |
384.1000 USDT |
375.2000 USDT |
380.5000 USDT |
385.4000 USDT |
| 2023-11-27 |
383.4469 USDT |
605.9590 BIFI |
386.7000 USDT |
373.1000 USDT |
378.0000 USDT |
383.9000 USDT |
| 2023-11-26 |
387.7213 USDT |
686.7740 BIFI |
384.2000 USDT |
380.0000 USDT |
384.2000 USDT |
385.7000 USDT |
| 2023-11-25 |
383.9214 USDT |
515.5070 BIFI |
380.3000 USDT |
379.5000 USDT |
381.1000 USDT |
383.6000 USDT |
| 2023-11-24 |
380.2128 USDT |
497.8840 BIFI |
375.1000 USDT |
375.1000 USDT |
377.0000 USDT |
378.0000 USDT |
| 2023-11-23 |
377.5628 USDT |
480.2440 BIFI |
383.0000 USDT |
370.6000 USDT |
374.1000 USDT |
375.4000 USDT |
| 2023-11-22 |
375.2678 USDT |
731.6690 BIFI |
355.8000 USDT |
355.3000 USDT |
361.0000 USDT |
383.4000 USDT |
| 2023-11-21 |
373.2722 USDT |
1,158.9190 BIFI |
390.3000 USDT |
350.0000 USDT |
370.1000 USDT |
359.7000 USDT |
| 2023-11-20 |
394.2555 USDT |
614.7880 BIFI |
399.0000 USDT |
387.3000 USDT |
390.0000 USDT |
389.1000 USDT |