Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
345.9860 USDT |
280.7570 BIFI |
351.7000 USDT |
342.5000 USDT |
343.7000 USDT |
343.3000 USDT |
| 2023-10-18 |
360.3592 USDT |
410.4210 BIFI |
368.6000 USDT |
348.5000 USDT |
351.7000 USDT |
350.6000 USDT |
| 2023-10-17 |
368.8742 USDT |
1,334.8190 BIFI |
365.5000 USDT |
357.7000 USDT |
359.5000 USDT |
364.3000 USDT |
| 2023-10-16 |
359.6388 USDT |
636.7900 BIFI |
359.9000 USDT |
354.0000 USDT |
356.0000 USDT |
364.9000 USDT |
| 2023-10-15 |
356.7750 USDT |
429.8440 BIFI |
350.4000 USDT |
349.5000 USDT |
351.8000 USDT |
358.7000 USDT |
| 2023-10-14 |
350.1549 USDT |
427.9840 BIFI |
352.8000 USDT |
346.4000 USDT |
349.5000 USDT |
350.5000 USDT |
| 2023-10-13 |
370.8574 USDT |
5,453.3950 BIFI |
353.1000 USDT |
350.3000 USDT |
352.5000 USDT |
354.0000 USDT |
| 2023-10-12 |
352.5712 USDT |
185.1190 BIFI |
351.4000 USDT |
348.6000 USDT |
349.4000 USDT |
353.0000 USDT |
| 2023-10-11 |
355.0454 USDT |
218.0980 BIFI |
352.4000 USDT |
350.0000 USDT |
351.0000 USDT |
352.4000 USDT |
| 2023-10-10 |
355.0789 USDT |
251.7460 BIFI |
351.8000 USDT |
350.3000 USDT |
351.7000 USDT |
353.8000 USDT |
| 2023-10-09 |
365.1052 USDT |
595.9620 BIFI |
365.3000 USDT |
350.7000 USDT |
351.3000 USDT |
351.0000 USDT |
| 2023-10-08 |
365.9301 USDT |
85.2760 BIFI |
366.3000 USDT |
363.8000 USDT |
364.4000 USDT |
364.8000 USDT |
| 2023-10-07 |
364.7328 USDT |
162.6890 BIFI |
365.2000 USDT |
362.4000 USDT |
363.8000 USDT |
366.1000 USDT |
| 2023-10-06 |
365.1321 USDT |
113.7120 BIFI |
363.3000 USDT |
363.0000 USDT |
363.6000 USDT |
365.0000 USDT |
| 2023-10-05 |
365.2319 USDT |
55.9200 BIFI |
365.5000 USDT |
363.3000 USDT |
363.4000 USDT |
363.4000 USDT |
| 2023-10-04 |
364.5818 USDT |
170.4510 BIFI |
364.6000 USDT |
361.9000 USDT |
363.0000 USDT |
366.0000 USDT |
| 2023-10-03 |
367.6814 USDT |
257.4950 BIFI |
369.2000 USDT |
362.4000 USDT |
363.4000 USDT |
363.2000 USDT |
| 2023-10-02 |
369.0147 USDT |
225.0710 BIFI |
374.9000 USDT |
366.3000 USDT |
368.2000 USDT |
368.9000 USDT |
| 2023-10-01 |
371.9610 USDT |
181.0140 BIFI |
367.1000 USDT |
366.4000 USDT |
367.2000 USDT |
374.6000 USDT |
| 2023-09-30 |
366.1212 USDT |
98.1200 BIFI |
366.8000 USDT |
365.0000 USDT |
365.7000 USDT |
367.1000 USDT |
| 2023-09-29 |
368.3868 USDT |
193.9800 BIFI |
369.1000 USDT |
365.0000 USDT |
366.0000 USDT |
365.6000 USDT |
| 2023-09-28 |
369.9013 USDT |
191.9050 BIFI |
366.4000 USDT |
365.2000 USDT |
367.6000 USDT |
368.6000 USDT |
| 2023-09-27 |
369.2016 USDT |
454.9960 BIFI |
364.7000 USDT |
362.4000 USDT |
363.6000 USDT |
366.4000 USDT |
| 2023-09-26 |
363.7985 USDT |
128.5450 BIFI |
364.6000 USDT |
361.0000 USDT |
363.0000 USDT |
363.7000 USDT |
| 2023-09-25 |
362.1808 USDT |
399.9160 BIFI |
359.2000 USDT |
358.3000 USDT |
360.4000 USDT |
363.6000 USDT |
| 2023-09-24 |
363.7039 USDT |
512.2100 BIFI |
361.9000 USDT |
357.2000 USDT |
358.2000 USDT |
360.8000 USDT |
| 2023-09-23 |
361.8330 USDT |
159.9420 BIFI |
359.7000 USDT |
359.4000 USDT |
360.3000 USDT |
361.1000 USDT |
| 2023-09-22 |
358.4171 USDT |
169.8440 BIFI |
355.2000 USDT |
352.9000 USDT |
353.8000 USDT |
359.5000 USDT |
| 2023-09-21 |
364.0847 USDT |
417.9190 BIFI |
366.0000 USDT |
354.3000 USDT |
355.9000 USDT |
354.9000 USDT |
| 2023-09-20 |
366.7480 USDT |
579.0500 BIFI |
366.1000 USDT |
362.4000 USDT |
364.1000 USDT |
365.8000 USDT |
| 2023-09-19 |
366.9683 USDT |
564.2050 BIFI |
359.2000 USDT |
359.0000 USDT |
360.7000 USDT |
365.9000 USDT |
| 2023-09-18 |
365.3045 USDT |
799.9670 BIFI |
358.4000 USDT |
357.1000 USDT |
361.4000 USDT |
360.0000 USDT |
| 2023-09-17 |
361.3660 USDT |
1,011.2060 BIFI |
359.0000 USDT |
355.1000 USDT |
357.1000 USDT |
357.0000 USDT |
| 2023-09-16 |
358.6138 USDT |
833.3900 BIFI |
362.8000 USDT |
353.5000 USDT |
354.5000 USDT |
360.1000 USDT |
| 2023-09-15 |
363.5792 USDT |
3,015.9260 BIFI |
350.6000 USDT |
344.4000 USDT |
346.9000 USDT |
367.0000 USDT |
| 2023-09-14 |
351.8903 USDT |
1,001.7100 BIFI |
355.1000 USDT |
346.5000 USDT |
348.2000 USDT |
348.7000 USDT |
| 2023-09-13 |
353.0811 USDT |
1,889.6050 BIFI |
352.0000 USDT |
345.0000 USDT |
350.3000 USDT |
354.6000 USDT |
| 2023-09-12 |
374.1473 USDT |
5,897.7620 BIFI |
363.3000 USDT |
350.8000 USDT |
356.1000 USDT |
352.9000 USDT |
| 2023-09-11 |
382.1069 USDT |
16,644.2810 BIFI |
345.5000 USDT |
332.0000 USDT |
334.8000 USDT |
364.6000 USDT |
| 2023-09-10 |
352.2491 USDT |
5,517.5970 BIFI |
337.3000 USDT |
328.1000 USDT |
332.3000 USDT |
340.4000 USDT |
| 2023-09-09 |
361.8136 USDT |
12,627.0260 BIFI |
319.1000 USDT |
318.4000 USDT |
319.5000 USDT |
338.6000 USDT |
| 2023-09-08 |
321.4894 USDT |
700.5750 BIFI |
319.0000 USDT |
317.0000 USDT |
318.1000 USDT |
319.9000 USDT |
| 2023-09-07 |
316.6059 USDT |
1,063.2860 BIFI |
318.2000 USDT |
311.0000 USDT |
313.4000 USDT |
319.7000 USDT |
| 2023-09-06 |
322.1436 USDT |
2,745.4820 BIFI |
326.8000 USDT |
310.8000 USDT |
316.8000 USDT |
317.9000 USDT |
| 2023-09-05 |
372.0387 USDT |
20,952.9340 BIFI |
367.8000 USDT |
326.2000 USDT |
331.0000 USDT |
326.3000 USDT |
| 2023-09-04 |
398.1596 USDT |
17,465.5640 BIFI |
300.3000 USDT |
300.3000 USDT |
300.4000 USDT |
365.0000 USDT |
| 2023-09-03 |
297.6429 USDT |
123.2470 BIFI |
298.8000 USDT |
296.1000 USDT |
297.5000 USDT |
299.3000 USDT |
| 2023-09-02 |
305.3876 USDT |
826.5740 BIFI |
302.1000 USDT |
296.1000 USDT |
297.2000 USDT |
298.7000 USDT |
| 2023-09-01 |
296.6932 USDT |
82.5890 BIFI |
297.2000 USDT |
293.1000 USDT |
294.7000 USDT |
299.1000 USDT |
| 2023-08-31 |
302.2465 USDT |
99.2420 BIFI |
300.0000 USDT |
297.1000 USDT |
298.0000 USDT |
297.4000 USDT |