Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
389.2426 USDT |
359.1140 BIFI |
389.7000 USDT |
381.1000 USDT |
385.8000 USDT |
395.3000 USDT |
| 2023-11-18 |
384.3888 USDT |
1,004.0760 BIFI |
391.7000 USDT |
376.0000 USDT |
380.3000 USDT |
386.5000 USDT |
| 2023-11-17 |
412.8230 USDT |
6,163.0370 BIFI |
394.0000 USDT |
382.4000 USDT |
391.7000 USDT |
396.3000 USDT |
| 2023-11-16 |
401.9185 USDT |
1,538.1320 BIFI |
405.6000 USDT |
390.8000 USDT |
398.3000 USDT |
398.9000 USDT |
| 2023-11-15 |
395.2380 USDT |
1,184.1120 BIFI |
380.4000 USDT |
377.6000 USDT |
380.3000 USDT |
402.4000 USDT |
| 2023-11-14 |
384.9582 USDT |
628.4850 BIFI |
382.3000 USDT |
372.9000 USDT |
378.5000 USDT |
379.8000 USDT |
| 2023-11-13 |
396.0141 USDT |
1,583.0800 BIFI |
403.9000 USDT |
378.7000 USDT |
383.1000 USDT |
382.8000 USDT |
| 2023-11-12 |
412.8249 USDT |
6,905.2940 BIFI |
386.0000 USDT |
384.6000 USDT |
389.8000 USDT |
408.6000 USDT |
| 2023-11-11 |
405.3526 USDT |
16,648.5180 BIFI |
373.2000 USDT |
330.0000 USDT |
367.0000 USDT |
386.7000 USDT |
| 2023-11-10 |
370.0252 USDT |
766.7730 BIFI |
374.1000 USDT |
362.0000 USDT |
366.1000 USDT |
372.0000 USDT |
| 2023-11-09 |
368.4885 USDT |
1,469.4930 BIFI |
363.9000 USDT |
358.1000 USDT |
362.9000 USDT |
369.0000 USDT |
| 2023-11-08 |
371.3548 USDT |
4,643.6540 BIFI |
355.2000 USDT |
354.7000 USDT |
356.3000 USDT |
368.1000 USDT |
| 2023-11-07 |
358.3472 USDT |
972.1580 BIFI |
355.6000 USDT |
354.5000 USDT |
355.7000 USDT |
357.7000 USDT |
| 2023-11-06 |
355.4963 USDT |
671.3820 BIFI |
352.4000 USDT |
351.0000 USDT |
352.7000 USDT |
355.8000 USDT |
| 2023-11-05 |
351.5964 USDT |
767.2500 BIFI |
346.2000 USDT |
344.2000 USDT |
346.6000 USDT |
352.3000 USDT |
| 2023-11-04 |
345.1049 USDT |
300.8470 BIFI |
344.6000 USDT |
342.0000 USDT |
344.2000 USDT |
346.3000 USDT |
| 2023-11-03 |
341.9348 USDT |
227.5830 BIFI |
345.9000 USDT |
336.9000 USDT |
339.3000 USDT |
343.6000 USDT |
| 2023-11-02 |
344.4643 USDT |
565.3130 BIFI |
342.4000 USDT |
337.1000 USDT |
343.1000 USDT |
343.1000 USDT |
| 2023-11-01 |
340.3726 USDT |
494.0770 BIFI |
343.7000 USDT |
335.0000 USDT |
338.5000 USDT |
341.3000 USDT |
| 2023-10-31 |
344.0991 USDT |
391.1590 BIFI |
347.5000 USDT |
334.2000 USDT |
341.6000 USDT |
345.0000 USDT |
| 2023-10-30 |
346.7713 USDT |
445.4640 BIFI |
342.7000 USDT |
342.3000 USDT |
344.2000 USDT |
347.5000 USDT |
| 2023-10-29 |
345.6702 USDT |
716.3290 BIFI |
348.5000 USDT |
339.8000 USDT |
345.0000 USDT |
345.3000 USDT |
| 2023-10-28 |
349.0123 USDT |
266.5330 BIFI |
347.8000 USDT |
346.0000 USDT |
348.0000 USDT |
348.3000 USDT |
| 2023-10-27 |
347.5997 USDT |
251.4150 BIFI |
350.7000 USDT |
343.1000 USDT |
347.3000 USDT |
347.6000 USDT |
| 2023-10-26 |
351.8796 USDT |
871.7140 BIFI |
352.4000 USDT |
345.2000 USDT |
349.1000 USDT |
351.6000 USDT |
| 2023-10-25 |
356.6770 USDT |
2,043.9090 BIFI |
352.5000 USDT |
350.0000 USDT |
350.9000 USDT |
351.6000 USDT |
| 2023-10-24 |
357.9705 USDT |
940.3090 BIFI |
355.1000 USDT |
350.0000 USDT |
354.0000 USDT |
354.4000 USDT |
| 2023-10-23 |
351.4305 USDT |
372.1480 BIFI |
348.3000 USDT |
347.6000 USDT |
349.2000 USDT |
355.5000 USDT |
| 2023-10-22 |
348.2136 USDT |
244.9100 BIFI |
346.0000 USDT |
345.0000 USDT |
346.5000 USDT |
347.3000 USDT |
| 2023-10-21 |
348.2899 USDT |
558.6660 BIFI |
354.6000 USDT |
341.0000 USDT |
345.5000 USDT |
345.5000 USDT |
| 2023-10-20 |
351.1678 USDT |
405.9340 BIFI |
343.9000 USDT |
342.5000 USDT |
344.6000 USDT |
353.1000 USDT |
| 2023-10-19 |
345.9860 USDT |
280.7570 BIFI |
351.7000 USDT |
342.5000 USDT |
343.7000 USDT |
343.3000 USDT |
| 2023-10-18 |
360.3592 USDT |
410.4210 BIFI |
368.6000 USDT |
348.5000 USDT |
351.7000 USDT |
350.6000 USDT |
| 2023-10-17 |
368.8742 USDT |
1,334.8190 BIFI |
365.5000 USDT |
357.7000 USDT |
359.5000 USDT |
364.3000 USDT |
| 2023-10-16 |
359.6388 USDT |
636.7900 BIFI |
359.9000 USDT |
354.0000 USDT |
356.0000 USDT |
364.9000 USDT |
| 2023-10-15 |
356.7750 USDT |
429.8440 BIFI |
350.4000 USDT |
349.5000 USDT |
351.8000 USDT |
358.7000 USDT |
| 2023-10-14 |
350.1549 USDT |
427.9840 BIFI |
352.8000 USDT |
346.4000 USDT |
349.5000 USDT |
350.5000 USDT |
| 2023-10-13 |
370.8574 USDT |
5,453.3950 BIFI |
353.1000 USDT |
350.3000 USDT |
352.5000 USDT |
354.0000 USDT |
| 2023-10-12 |
352.5712 USDT |
185.1190 BIFI |
351.4000 USDT |
348.6000 USDT |
349.4000 USDT |
353.0000 USDT |
| 2023-10-11 |
355.0454 USDT |
218.0980 BIFI |
352.4000 USDT |
350.0000 USDT |
351.0000 USDT |
352.4000 USDT |
| 2023-10-10 |
355.0789 USDT |
251.7460 BIFI |
351.8000 USDT |
350.3000 USDT |
351.7000 USDT |
353.8000 USDT |
| 2023-10-09 |
365.1052 USDT |
595.9620 BIFI |
365.3000 USDT |
350.7000 USDT |
351.3000 USDT |
351.0000 USDT |
| 2023-10-08 |
365.9301 USDT |
85.2760 BIFI |
366.3000 USDT |
363.8000 USDT |
364.4000 USDT |
364.8000 USDT |
| 2023-10-07 |
364.7328 USDT |
162.6890 BIFI |
365.2000 USDT |
362.4000 USDT |
363.8000 USDT |
366.1000 USDT |
| 2023-10-06 |
365.1321 USDT |
113.7120 BIFI |
363.3000 USDT |
363.0000 USDT |
363.6000 USDT |
365.0000 USDT |
| 2023-10-05 |
365.2319 USDT |
55.9200 BIFI |
365.5000 USDT |
363.3000 USDT |
363.4000 USDT |
363.4000 USDT |
| 2023-10-04 |
364.5818 USDT |
170.4510 BIFI |
364.6000 USDT |
361.9000 USDT |
363.0000 USDT |
366.0000 USDT |
| 2023-10-03 |
367.6814 USDT |
257.4950 BIFI |
369.2000 USDT |
362.4000 USDT |
363.4000 USDT |
363.2000 USDT |
| 2023-10-02 |
369.0147 USDT |
225.0710 BIFI |
374.9000 USDT |
366.3000 USDT |
368.2000 USDT |
368.9000 USDT |
| 2023-10-01 |
371.9610 USDT |
181.0140 BIFI |
367.1000 USDT |
366.4000 USDT |
367.2000 USDT |
374.6000 USDT |