Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0194 USDT |
8,608,213.0000 BIGTIME |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-23 |
0.0195 USDT |
12,520,448.0000 BIGTIME |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0200 USDT |
30,044,876.0000 BIGTIME |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-12-21 |
0.0208 USDT |
88,587,935.0000 BIGTIME |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-12-20 |
0.0206 USDT |
79,085,118.0000 BIGTIME |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0211 USDT |
| 2025-12-19 |
0.0188 USDT |
25,624,445.0000 BIGTIME |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-12-18 |
0.0185 USDT |
35,064,573.0000 BIGTIME |
0.0191 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-12-17 |
0.0198 USDT |
30,736,625.0000 BIGTIME |
0.0202 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-16 |
0.0203 USDT |
22,586,400.0000 BIGTIME |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-15 |
0.0205 USDT |
23,478,487.0000 BIGTIME |
0.0212 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-12-14 |
0.0215 USDT |
12,885,785.0000 BIGTIME |
0.0223 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-13 |
0.0222 USDT |
4,761,983.0000 BIGTIME |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-12 |
0.0219 USDT |
18,206,079.0000 BIGTIME |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-12-11 |
0.0223 USDT |
13,427,554.0000 BIGTIME |
0.0231 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-12-10 |
0.0238 USDT |
19,372,424.0000 BIGTIME |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-12-09 |
0.0232 USDT |
21,071,280.0000 BIGTIME |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0240 USDT |
| 2025-12-08 |
0.0228 USDT |
19,812,494.0000 BIGTIME |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-12-07 |
0.0226 USDT |
18,007,069.0000 BIGTIME |
0.0233 USDT |
0.0218 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-12-06 |
0.0231 USDT |
7,711,602.0000 BIGTIME |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-12-05 |
0.0234 USDT |
40,404,626.0000 BIGTIME |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-12-04 |
0.0241 USDT |
16,652,988.0000 BIGTIME |
0.0244 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-12-03 |
0.0241 USDT |
14,833,125.0000 BIGTIME |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-12-02 |
0.0229 USDT |
17,561,337.0000 BIGTIME |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0239 USDT |
| 2025-12-01 |
0.0224 USDT |
34,834,379.0000 BIGTIME |
0.0236 USDT |
0.0216 USDT |
0.0219 USDT |
0.0227 USDT |
| 2025-11-30 |
0.0241 USDT |
9,332,740.0000 BIGTIME |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-11-29 |
0.0244 USDT |
15,535,674.0000 BIGTIME |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-28 |
0.0244 USDT |
26,879,319.0000 BIGTIME |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-11-27 |
0.0242 USDT |
27,556,178.0000 BIGTIME |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-11-26 |
0.0236 USDT |
13,130,764.0000 BIGTIME |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-11-25 |
0.0234 USDT |
9,431,479.0000 BIGTIME |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-11-24 |
0.0229 USDT |
29,714,442.0000 BIGTIME |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0239 USDT |
| 2025-11-23 |
0.0228 USDT |
18,267,105.0000 BIGTIME |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-22 |
0.0227 USDT |
13,154,093.0000 BIGTIME |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-11-21 |
0.0226 USDT |
50,803,849.0000 BIGTIME |
0.0242 USDT |
0.0213 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-11-20 |
0.0249 USDT |
33,850,451.0000 BIGTIME |
0.0246 USDT |
0.0234 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0248 USDT |
26,574,444.0000 BIGTIME |
0.0260 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-11-18 |
0.0256 USDT |
29,772,305.0000 BIGTIME |
0.0255 USDT |
0.0248 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-11-17 |
0.0262 USDT |
27,598,573.0000 BIGTIME |
0.0266 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-11-16 |
0.0268 USDT |
16,053,193.0000 BIGTIME |
0.0276 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-11-15 |
0.0276 USDT |
7,568,010.0000 BIGTIME |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-11-14 |
0.0276 USDT |
19,747,464.0000 BIGTIME |
0.0281 USDT |
0.0267 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-13 |
0.0288 USDT |
21,915,532.0000 BIGTIME |
0.0292 USDT |
0.0274 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-11-12 |
0.0299 USDT |
24,848,494.0000 BIGTIME |
0.0296 USDT |
0.0287 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-11-11 |
0.0306 USDT |
26,846,872.0000 BIGTIME |
0.0312 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-11-10 |
0.0309 USDT |
17,572,651.0000 BIGTIME |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-11-09 |
0.0303 USDT |
19,203,991.0000 BIGTIME |
0.0308 USDT |
0.0289 USDT |
0.0295 USDT |
0.0309 USDT |
| 2025-11-08 |
0.0302 USDT |
26,536,057.0000 BIGTIME |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0290 USDT |
22,354,801.0000 BIGTIME |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0312 USDT |
| 2025-11-06 |
0.0274 USDT |
19,337,139.0000 BIGTIME |
0.0279 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-11-05 |
0.0269 USDT |
14,384,492.0000 BIGTIME |
0.0268 USDT |
0.0257 USDT |
0.0266 USDT |
0.0277 USDT |