Identifier on Binance: BIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0003 BNB |
18,684.0000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-26 |
0.0004 BNB |
139,571.8000 BIO |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-01-25 |
0.0004 BNB |
182,690.8000 BIO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-24 |
0.0004 BNB |
370,630.7000 BIO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-23 |
0.0004 BNB |
526,416.1000 BIO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-22 |
0.0004 BNB |
161,557.0000 BIO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-21 |
0.0004 BNB |
433,059.7000 BIO |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-01-20 |
0.0004 BNB |
2,161,053.9000 BIO |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-19 |
0.0004 BNB |
522,592.8000 BIO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-18 |
0.0005 BNB |
372,820.4000 BIO |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-17 |
0.0005 BNB |
283,277.8000 BIO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-16 |
0.0006 BNB |
180,722.8000 BIO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-15 |
0.0006 BNB |
201,879.7000 BIO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-14 |
0.0006 BNB |
170,083.3000 BIO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-13 |
0.0006 BNB |
244,601.2000 BIO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-12 |
0.0006 BNB |
113,343.1000 BIO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-11 |
0.0007 BNB |
196,192.7000 BIO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-01-10 |
0.0007 BNB |
216,579.6000 BIO |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-01-09 |
0.0008 BNB |
190,581.1000 BIO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-08 |
0.0008 BNB |
279,217.1000 BIO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-07 |
0.0009 BNB |
324,695.7000 BIO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-06 |
0.0010 BNB |
356,278.1000 BIO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-05 |
0.0010 BNB |
356,709.6000 BIO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-04 |
0.0010 BNB |
1,391,634.3000 BIO |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-03 |
0.0012 BNB |
7,734,589.9000 BIO |
0.0000 BNB |
0.0000 BNB |
0.0011 BNB |
0.0011 BNB |