Identifier on Binance: BIOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.4659 FDUSD |
114,217.5000 BIO |
0.4639 FDUSD |
0.4625 FDUSD |
0.4686 FDUSD |
0.4653 FDUSD |
| 2025-01-11 |
0.4646 FDUSD |
1,061,612.4000 BIO |
0.4633 FDUSD |
0.4470 FDUSD |
0.4545 FDUSD |
0.4700 FDUSD |
| 2025-01-10 |
0.4864 FDUSD |
1,518,744.8000 BIO |
0.5250 FDUSD |
0.4476 FDUSD |
0.4650 FDUSD |
0.4644 FDUSD |
| 2025-01-09 |
0.5457 FDUSD |
1,095,806.2000 BIO |
0.5778 FDUSD |
0.5100 FDUSD |
0.5218 FDUSD |
0.5243 FDUSD |
| 2025-01-08 |
0.5913 FDUSD |
2,277,005.8000 BIO |
0.6330 FDUSD |
0.5372 FDUSD |
0.5706 FDUSD |
0.5760 FDUSD |
| 2025-01-07 |
0.6789 FDUSD |
2,967,191.9000 BIO |
0.7194 FDUSD |
0.6171 FDUSD |
0.6203 FDUSD |
0.6203 FDUSD |
| 2025-01-06 |
0.7412 FDUSD |
3,894,092.8000 BIO |
0.7410 FDUSD |
0.7008 FDUSD |
0.7140 FDUSD |
0.7067 FDUSD |
| 2025-01-05 |
0.7037 FDUSD |
3,870,631.4000 BIO |
0.6969 FDUSD |
0.6640 FDUSD |
0.6885 FDUSD |
0.7247 FDUSD |
| 2025-01-04 |
0.7454 FDUSD |
6,920,238.1000 BIO |
0.8161 FDUSD |
0.6609 FDUSD |
0.6990 FDUSD |
0.7060 FDUSD |
| 2025-01-03 |
0.8076 FDUSD |
17,644,819.0000 BIO |
0.0301 FDUSD |
0.0301 FDUSD |
0.7816 FDUSD |
0.8128 FDUSD |