Identifier on Binance: BIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
7.9943 TRY |
1,130,237.0000 BIO |
8.3420 TRY |
7.7540 TRY |
7.8950 TRY |
7.7700 TRY |
| 2025-01-26 |
8.8220 TRY |
6,080,844.8000 BIO |
8.6060 TRY |
8.5000 TRY |
8.6280 TRY |
8.7200 TRY |
| 2025-01-25 |
8.9108 TRY |
8,600,681.0000 BIO |
9.3280 TRY |
8.6410 TRY |
8.6880 TRY |
8.6750 TRY |
| 2025-01-24 |
9.8628 TRY |
10,544,881.9000 BIO |
9.5590 TRY |
8.9530 TRY |
9.1880 TRY |
9.3560 TRY |
| 2025-01-23 |
9.7369 TRY |
23,591,152.0000 BIO |
9.0590 TRY |
9.0590 TRY |
9.3560 TRY |
9.6800 TRY |
| 2025-01-22 |
9.5054 TRY |
16,035,914.1000 BIO |
8.9370 TRY |
8.7250 TRY |
8.8960 TRY |
9.0710 TRY |
| 2025-01-21 |
8.8344 TRY |
12,067,387.4000 BIO |
9.0160 TRY |
8.2210 TRY |
8.4210 TRY |
8.9640 TRY |
| 2025-01-20 |
9.0382 TRY |
19,426,616.7000 BIO |
9.3870 TRY |
8.3900 TRY |
8.9090 TRY |
9.0320 TRY |
| 2025-01-19 |
10.5870 TRY |
17,069,184.2000 BIO |
11.2700 TRY |
9.3460 TRY |
9.7450 TRY |
9.7120 TRY |
| 2025-01-18 |
11.8585 TRY |
18,924,565.1000 BIO |
13.7070 TRY |
10.9560 TRY |
11.1220 TRY |
11.3350 TRY |
| 2025-01-17 |
13.9485 TRY |
20,198,183.6000 BIO |
14.1000 TRY |
13.2300 TRY |
13.4350 TRY |
13.7810 TRY |
| 2025-01-16 |
14.6880 TRY |
9,926,793.9000 BIO |
15.4020 TRY |
13.8910 TRY |
14.2310 TRY |
14.0610 TRY |
| 2025-01-15 |
14.7161 TRY |
21,115,688.7000 BIO |
14.6290 TRY |
13.5100 TRY |
13.7690 TRY |
15.4820 TRY |
| 2025-01-14 |
14.5100 TRY |
19,618,172.6000 BIO |
13.8740 TRY |
13.6440 TRY |
13.8760 TRY |
14.7720 TRY |
| 2025-01-13 |
13.7712 TRY |
16,638,048.5000 BIO |
14.6140 TRY |
12.8000 TRY |
13.2190 TRY |
13.7680 TRY |
| 2025-01-12 |
15.5709 TRY |
17,568,586.9000 BIO |
16.4890 TRY |
14.4580 TRY |
14.6700 TRY |
14.6480 TRY |
| 2025-01-11 |
16.5322 TRY |
18,855,303.4000 BIO |
16.4420 TRY |
15.8500 TRY |
16.1270 TRY |
16.5490 TRY |
| 2025-01-10 |
17.3498 TRY |
17,748,458.5000 BIO |
18.4230 TRY |
15.8460 TRY |
16.4890 TRY |
16.5500 TRY |
| 2025-01-09 |
19.1875 TRY |
11,408,574.5000 BIO |
20.4430 TRY |
18.0220 TRY |
18.4720 TRY |
18.2260 TRY |
| 2025-01-08 |
20.7325 TRY |
15,639,477.7000 BIO |
22.2570 TRY |
19.0500 TRY |
20.2500 TRY |
20.4280 TRY |
| 2025-01-07 |
23.8279 TRY |
19,148,001.6000 BIO |
25.4090 TRY |
21.8170 TRY |
22.3060 TRY |
22.0480 TRY |
| 2025-01-06 |
26.2576 TRY |
36,977,576.6000 BIO |
26.2000 TRY |
24.7500 TRY |
25.2170 TRY |
24.8890 TRY |
| 2025-01-05 |
25.0577 TRY |
38,889,538.0000 BIO |
24.7350 TRY |
23.4290 TRY |
24.3330 TRY |
25.2230 TRY |
| 2025-01-04 |
26.0536 TRY |
58,580,516.2000 BIO |
28.7680 TRY |
23.3660 TRY |
24.7080 TRY |
24.8090 TRY |
| 2025-01-03 |
28.5692 TRY |
115,472,782.8000 BIO |
1.0600 TRY |
1.0600 TRY |
27.5630 TRY |
28.5970 TRY |