Identifier on Binance: BIOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0413 USDC |
4,565,319.9000 BIO |
0.0417 USDC |
0.0406 USDC |
0.0409 USDC |
0.0419 USDC |
| 2025-12-23 |
0.0420 USDC |
6,427,053.5000 BIO |
0.0427 USDC |
0.0406 USDC |
0.0412 USDC |
0.0419 USDC |
| 2025-12-22 |
0.0425 USDC |
14,166,461.8000 BIO |
0.0421 USDC |
0.0414 USDC |
0.0420 USDC |
0.0425 USDC |
| 2025-12-21 |
0.0421 USDC |
11,105,465.0000 BIO |
0.0434 USDC |
0.0411 USDC |
0.0413 USDC |
0.0413 USDC |
| 2025-12-20 |
0.0431 USDC |
6,967,155.3000 BIO |
0.0431 USDC |
0.0424 USDC |
0.0427 USDC |
0.0434 USDC |
| 2025-12-19 |
0.0420 USDC |
9,316,805.2000 BIO |
0.0405 USDC |
0.0401 USDC |
0.0404 USDC |
0.0431 USDC |
| 2025-12-18 |
0.0422 USDC |
15,388,340.5000 BIO |
0.0428 USDC |
0.0402 USDC |
0.0408 USDC |
0.0410 USDC |
| 2025-12-17 |
0.0447 USDC |
14,104,285.7000 BIO |
0.0456 USDC |
0.0422 USDC |
0.0427 USDC |
0.0427 USDC |
| 2025-12-16 |
0.0450 USDC |
18,869,654.4000 BIO |
0.0443 USDC |
0.0430 USDC |
0.0438 USDC |
0.0454 USDC |
| 2025-12-15 |
0.0454 USDC |
10,948,203.7000 BIO |
0.0463 USDC |
0.0429 USDC |
0.0437 USDC |
0.0438 USDC |
| 2025-12-14 |
0.0496 USDC |
13,768,224.4000 BIO |
0.0492 USDC |
0.0469 USDC |
0.0472 USDC |
0.0470 USDC |
| 2025-12-13 |
0.0492 USDC |
10,534,819.0000 BIO |
0.0484 USDC |
0.0478 USDC |
0.0481 USDC |
0.0489 USDC |
| 2025-12-12 |
0.0489 USDC |
14,782,922.0000 BIO |
0.0495 USDC |
0.0466 USDC |
0.0473 USDC |
0.0488 USDC |
| 2025-12-11 |
0.0497 USDC |
14,393,309.0000 BIO |
0.0528 USDC |
0.0476 USDC |
0.0481 USDC |
0.0497 USDC |
| 2025-12-10 |
0.0517 USDC |
14,866,920.2000 BIO |
0.0509 USDC |
0.0483 USDC |
0.0489 USDC |
0.0528 USDC |
| 2025-12-09 |
0.0506 USDC |
9,073,715.4000 BIO |
0.0486 USDC |
0.0477 USDC |
0.0481 USDC |
0.0513 USDC |
| 2025-12-08 |
0.0484 USDC |
6,527,147.1000 BIO |
0.0474 USDC |
0.0465 USDC |
0.0474 USDC |
0.0489 USDC |
| 2025-12-07 |
0.0508 USDC |
12,424,071.7000 BIO |
0.0508 USDC |
0.0470 USDC |
0.0482 USDC |
0.0477 USDC |
| 2025-12-06 |
0.0497 USDC |
4,482,572.3000 BIO |
0.0487 USDC |
0.0486 USDC |
0.0487 USDC |
0.0506 USDC |
| 2025-12-05 |
0.0502 USDC |
5,776,941.8000 BIO |
0.0523 USDC |
0.0482 USDC |
0.0488 USDC |
0.0488 USDC |
| 2025-12-04 |
0.0531 USDC |
5,743,613.3000 BIO |
0.0543 USDC |
0.0517 USDC |
0.0525 USDC |
0.0525 USDC |
| 2025-12-03 |
0.0535 USDC |
6,706,088.4000 BIO |
0.0534 USDC |
0.0518 USDC |
0.0530 USDC |
0.0546 USDC |
| 2025-12-02 |
0.0519 USDC |
10,938,907.6000 BIO |
0.0511 USDC |
0.0490 USDC |
0.0495 USDC |
0.0535 USDC |
| 2025-12-01 |
0.0516 USDC |
11,144,957.0000 BIO |
0.0559 USDC |
0.0497 USDC |
0.0504 USDC |
0.0513 USDC |
| 2025-11-30 |
0.0573 USDC |
3,464,501.1000 BIO |
0.0584 USDC |
0.0560 USDC |
0.0567 USDC |
0.0565 USDC |
| 2025-11-29 |
0.0590 USDC |
4,733,045.2000 BIO |
0.0601 USDC |
0.0576 USDC |
0.0582 USDC |
0.0582 USDC |
| 2025-11-28 |
0.0606 USDC |
6,540,193.7000 BIO |
0.0612 USDC |
0.0590 USDC |
0.0595 USDC |
0.0603 USDC |
| 2025-11-27 |
0.0615 USDC |
5,871,733.3000 BIO |
0.0614 USDC |
0.0606 USDC |
0.0611 USDC |
0.0614 USDC |
| 2025-11-26 |
0.0602 USDC |
6,386,897.2000 BIO |
0.0605 USDC |
0.0586 USDC |
0.0590 USDC |
0.0615 USDC |
| 2025-11-25 |
0.0599 USDC |
7,435,328.3000 BIO |
0.0612 USDC |
0.0585 USDC |
0.0598 USDC |
0.0606 USDC |
| 2025-11-24 |
0.0610 USDC |
10,328,846.3000 BIO |
0.0598 USDC |
0.0590 USDC |
0.0601 USDC |
0.0617 USDC |
| 2025-11-23 |
0.0605 USDC |
7,502,990.2000 BIO |
0.0604 USDC |
0.0593 USDC |
0.0600 USDC |
0.0600 USDC |
| 2025-11-22 |
0.0593 USDC |
8,144,417.5000 BIO |
0.0600 USDC |
0.0576 USDC |
0.0589 USDC |
0.0611 USDC |
| 2025-11-21 |
0.0605 USDC |
17,155,964.6000 BIO |
0.0647 USDC |
0.0573 USDC |
0.0595 USDC |
0.0595 USDC |
| 2025-11-20 |
0.0661 USDC |
10,231,773.7000 BIO |
0.0655 USDC |
0.0620 USDC |
0.0632 USDC |
0.0654 USDC |
| 2025-11-19 |
0.0645 USDC |
8,106,294.1000 BIO |
0.0666 USDC |
0.0617 USDC |
0.0627 USDC |
0.0646 USDC |
| 2025-11-18 |
0.0652 USDC |
9,322,896.3000 BIO |
0.0636 USDC |
0.0621 USDC |
0.0638 USDC |
0.0661 USDC |
| 2025-11-17 |
0.0648 USDC |
8,707,122.7000 BIO |
0.0653 USDC |
0.0623 USDC |
0.0634 USDC |
0.0635 USDC |
| 2025-11-16 |
0.0661 USDC |
11,891,030.0000 BIO |
0.0665 USDC |
0.0633 USDC |
0.0642 USDC |
0.0646 USDC |
| 2025-11-15 |
0.0676 USDC |
5,771,980.0000 BIO |
0.0665 USDC |
0.0663 USDC |
0.0670 USDC |
0.0665 USDC |
| 2025-11-14 |
0.0680 USDC |
14,269,764.6000 BIO |
0.0675 USDC |
0.0633 USDC |
0.0658 USDC |
0.0671 USDC |
| 2025-11-13 |
0.0692 USDC |
9,607,734.8000 BIO |
0.0719 USDC |
0.0654 USDC |
0.0662 USDC |
0.0670 USDC |
| 2025-11-12 |
0.0740 USDC |
8,817,961.2000 BIO |
0.0749 USDC |
0.0703 USDC |
0.0717 USDC |
0.0724 USDC |
| 2025-11-11 |
0.0819 USDC |
30,289,392.0000 BIO |
0.0829 USDC |
0.0749 USDC |
0.0763 USDC |
0.0749 USDC |
| 2025-11-10 |
0.0824 USDC |
11,600,475.1000 BIO |
0.0808 USDC |
0.0803 USDC |
0.0820 USDC |
0.0828 USDC |
| 2025-11-09 |
0.0799 USDC |
14,945,202.3000 BIO |
0.0809 USDC |
0.0775 USDC |
0.0786 USDC |
0.0811 USDC |
| 2025-11-08 |
0.0818 USDC |
12,724,563.6000 BIO |
0.0833 USDC |
0.0785 USDC |
0.0795 USDC |
0.0810 USDC |
| 2025-11-07 |
0.0787 USDC |
16,333,838.6000 BIO |
0.0747 USDC |
0.0741 USDC |
0.0755 USDC |
0.0839 USDC |
| 2025-11-06 |
0.0753 USDC |
19,507,235.2000 BIO |
0.0768 USDC |
0.0726 USDC |
0.0745 USDC |
0.0752 USDC |
| 2025-11-05 |
0.0754 USDC |
24,587,474.6000 BIO |
0.0720 USDC |
0.0694 USDC |
0.0725 USDC |
0.0765 USDC |