Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.4117 USDT |
41,026,115.1000 BIO |
0.4131 USDT |
0.3964 USDT |
0.4097 USDT |
0.4085 USDT |
| 2025-01-14 |
0.4068 USDT |
125,421,183.7000 BIO |
0.3908 USDT |
0.3838 USDT |
0.3910 USDT |
0.4163 USDT |
| 2025-01-13 |
0.3892 USDT |
144,855,588.9000 BIO |
0.4119 USDT |
0.3595 USDT |
0.3717 USDT |
0.3876 USDT |
| 2025-01-12 |
0.4421 USDT |
96,761,452.0000 BIO |
0.4648 USDT |
0.4074 USDT |
0.4138 USDT |
0.4125 USDT |
| 2025-01-11 |
0.4646 USDT |
95,325,738.9000 BIO |
0.4633 USDT |
0.4463 USDT |
0.4545 USDT |
0.4663 USDT |
| 2025-01-10 |
0.4928 USDT |
165,920,308.6000 BIO |
0.5207 USDT |
0.4463 USDT |
0.4651 USDT |
0.4660 USDT |
| 2025-01-09 |
0.5432 USDT |
131,773,710.7000 BIO |
0.5761 USDT |
0.5090 USDT |
0.5225 USDT |
0.5151 USDT |
| 2025-01-08 |
0.5879 USDT |
165,596,907.2000 BIO |
0.6282 USDT |
0.5370 USDT |
0.5709 USDT |
0.5760 USDT |
| 2025-01-07 |
0.6735 USDT |
147,550,733.5000 BIO |
0.7192 USDT |
0.6157 USDT |
0.6296 USDT |
0.6223 USDT |
| 2025-01-06 |
0.7405 USDT |
211,397,794.2000 BIO |
0.7393 USDT |
0.6988 USDT |
0.7134 USDT |
0.7021 USDT |
| 2025-01-05 |
0.7047 USDT |
211,551,021.1000 BIO |
0.6988 USDT |
0.6620 USDT |
0.6873 USDT |
0.7132 USDT |
| 2025-01-04 |
0.7403 USDT |
344,573,665.0000 BIO |
0.8144 USDT |
0.6600 USDT |
0.6978 USDT |
0.7010 USDT |
| 2025-01-03 |
0.8084 USDT |
728,129,211.7000 BIO |
0.0300 USDT |
0.0300 USDT |
0.7800 USDT |
0.8104 USDT |