Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0730 USDT |
148,638,336.2000 BIO |
0.0774 USDT |
0.0668 USDT |
0.0708 USDT |
0.0720 USDT |
| 2025-11-03 |
0.0794 USDT |
115,517,928.7000 BIO |
0.0875 USDT |
0.0731 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-11-02 |
0.0885 USDT |
107,962,717.3000 BIO |
0.0849 USDT |
0.0843 USDT |
0.0854 USDT |
0.0874 USDT |
| 2025-11-01 |
0.0845 USDT |
55,798,884.6000 BIO |
0.0834 USDT |
0.0829 USDT |
0.0837 USDT |
0.0843 USDT |
| 2025-10-31 |
0.0828 USDT |
77,863,644.6000 BIO |
0.0785 USDT |
0.0783 USDT |
0.0794 USDT |
0.0834 USDT |
| 2025-10-30 |
0.0805 USDT |
78,629,482.9000 BIO |
0.0851 USDT |
0.0752 USDT |
0.0763 USDT |
0.0784 USDT |
| 2025-10-29 |
0.0863 USDT |
65,232,186.9000 BIO |
0.0857 USDT |
0.0834 USDT |
0.0858 USDT |
0.0874 USDT |
| 2025-10-28 |
0.0885 USDT |
90,384,210.8000 BIO |
0.0928 USDT |
0.0829 USDT |
0.0853 USDT |
0.0861 USDT |
| 2025-10-27 |
0.0921 USDT |
106,799,569.4000 BIO |
0.0917 USDT |
0.0873 USDT |
0.0889 USDT |
0.0924 USDT |
| 2025-10-26 |
0.0910 USDT |
84,461,416.4000 BIO |
0.0912 USDT |
0.0886 USDT |
0.0895 USDT |
0.0918 USDT |
| 2025-10-25 |
0.0916 USDT |
140,691,680.6000 BIO |
0.0868 USDT |
0.0847 USDT |
0.0856 USDT |
0.0911 USDT |
| 2025-10-24 |
0.0882 USDT |
124,986,079.2000 BIO |
0.0856 USDT |
0.0848 USDT |
0.0860 USDT |
0.0869 USDT |
| 2025-10-23 |
0.0845 USDT |
93,562,969.6000 BIO |
0.0829 USDT |
0.0823 USDT |
0.0835 USDT |
0.0851 USDT |
| 2025-10-22 |
0.0855 USDT |
146,002,679.1000 BIO |
0.0893 USDT |
0.0802 USDT |
0.0817 USDT |
0.0833 USDT |
| 2025-10-21 |
0.0938 USDT |
243,614,693.5000 BIO |
0.1024 USDT |
0.0894 USDT |
0.0913 USDT |
0.0911 USDT |
| 2025-10-20 |
0.1126 USDT |
647,792,986.8000 BIO |
0.0838 USDT |
0.0813 USDT |
0.0826 USDT |
0.1016 USDT |
| 2025-10-19 |
0.0827 USDT |
73,828,211.9000 BIO |
0.0803 USDT |
0.0780 USDT |
0.0797 USDT |
0.0847 USDT |
| 2025-10-18 |
0.0812 USDT |
44,745,290.0000 BIO |
0.0812 USDT |
0.0793 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-10-17 |
0.0812 USDT |
91,048,034.8000 BIO |
0.0851 USDT |
0.0778 USDT |
0.0800 USDT |
0.0817 USDT |
| 2025-10-16 |
0.0880 USDT |
83,705,353.5000 BIO |
0.0899 USDT |
0.0839 USDT |
0.0852 USDT |
0.0849 USDT |
| 2025-10-15 |
0.0934 USDT |
79,491,924.8000 BIO |
0.0956 USDT |
0.0888 USDT |
0.0896 USDT |
0.0893 USDT |
| 2025-10-14 |
0.0932 USDT |
92,982,343.6000 BIO |
0.0998 USDT |
0.0881 USDT |
0.0902 USDT |
0.0960 USDT |
| 2025-10-13 |
0.0939 USDT |
128,162,187.5000 BIO |
0.0913 USDT |
0.0885 USDT |
0.0906 USDT |
0.1003 USDT |
| 2025-10-12 |
0.0878 USDT |
95,742,021.4000 BIO |
0.0818 USDT |
0.0809 USDT |
0.0824 USDT |
0.0916 USDT |
| 2025-10-11 |
0.0847 USDT |
129,500,048.2000 BIO |
0.0827 USDT |
0.0781 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-10-10 |
0.0875 USDT |
239,462,698.4000 BIO |
0.1145 USDT |
0.0300 USDT |
0.0806 USDT |
0.0834 USDT |
| 2025-10-09 |
0.1200 USDT |
81,163,185.1000 BIO |
0.1281 USDT |
0.1129 USDT |
0.1148 USDT |
0.1152 USDT |
| 2025-10-08 |
0.1276 USDT |
47,674,017.2000 BIO |
0.1278 USDT |
0.1253 USDT |
0.1272 USDT |
0.1269 USDT |
| 2025-10-07 |
0.1312 USDT |
67,350,995.8000 BIO |
0.1339 USDT |
0.1263 USDT |
0.1276 USDT |
0.1280 USDT |
| 2025-10-06 |
0.1364 USDT |
54,600,548.0000 BIO |
0.1367 USDT |
0.1339 USDT |
0.1357 USDT |
0.1345 USDT |
| 2025-10-05 |
0.1395 USDT |
41,740,662.8000 BIO |
0.1405 USDT |
0.1352 USDT |
0.1363 USDT |
0.1361 USDT |
| 2025-10-04 |
0.1402 USDT |
38,745,565.6000 BIO |
0.1416 USDT |
0.1363 USDT |
0.1387 USDT |
0.1404 USDT |
| 2025-10-03 |
0.1425 USDT |
85,887,264.7000 BIO |
0.1429 USDT |
0.1310 USDT |
0.1395 USDT |
0.1420 USDT |
| 2025-10-02 |
0.1453 USDT |
96,927,829.3000 BIO |
0.1540 USDT |
0.1394 USDT |
0.1423 USDT |
0.1431 USDT |
| 2025-10-01 |
0.1480 USDT |
180,407,056.0000 BIO |
0.1310 USDT |
0.1262 USDT |
0.1275 USDT |
0.1530 USDT |
| 2025-09-30 |
0.1323 USDT |
57,059,333.0000 BIO |
0.1364 USDT |
0.1253 USDT |
0.1275 USDT |
0.1296 USDT |
| 2025-09-29 |
0.1350 USDT |
51,879,089.4000 BIO |
0.1362 USDT |
0.1298 USDT |
0.1326 USDT |
0.1369 USDT |
| 2025-09-28 |
0.1306 USDT |
38,823,270.1000 BIO |
0.1313 USDT |
0.1262 USDT |
0.1276 USDT |
0.1360 USDT |
| 2025-09-27 |
0.1324 USDT |
35,175,951.6000 BIO |
0.1364 USDT |
0.1289 USDT |
0.1312 USDT |
0.1316 USDT |
| 2025-09-26 |
0.1337 USDT |
55,777,856.1000 BIO |
0.1311 USDT |
0.1299 USDT |
0.1325 USDT |
0.1358 USDT |
| 2025-09-25 |
0.1327 USDT |
157,765,521.6000 BIO |
0.1395 USDT |
0.1272 USDT |
0.1319 USDT |
0.1309 USDT |
| 2025-09-24 |
0.1426 USDT |
69,165,514.6000 BIO |
0.1410 USDT |
0.1359 USDT |
0.1406 USDT |
0.1408 USDT |
| 2025-09-23 |
0.1459 USDT |
103,991,235.6000 BIO |
0.1479 USDT |
0.1395 USDT |
0.1412 USDT |
0.1406 USDT |
| 2025-09-22 |
0.1552 USDT |
141,656,065.9000 BIO |
0.1716 USDT |
0.1448 USDT |
0.1475 USDT |
0.1481 USDT |
| 2025-09-21 |
0.1789 USDT |
87,653,537.5000 BIO |
0.1831 USDT |
0.1725 USDT |
0.1737 USDT |
0.1746 USDT |
| 2025-09-20 |
0.1876 USDT |
282,388,841.8000 BIO |
0.1759 USDT |
0.1740 USDT |
0.1775 USDT |
0.1887 USDT |
| 2025-09-19 |
0.1745 USDT |
134,420,292.3000 BIO |
0.1786 USDT |
0.1692 USDT |
0.1718 USDT |
0.1754 USDT |
| 2025-09-18 |
0.1741 USDT |
155,337,847.7000 BIO |
0.1658 USDT |
0.1628 USDT |
0.1648 USDT |
0.1833 USDT |
| 2025-09-17 |
0.1617 USDT |
82,888,372.0000 BIO |
0.1639 USDT |
0.1561 USDT |
0.1589 USDT |
0.1660 USDT |
| 2025-09-16 |
0.1632 USDT |
93,322,380.9000 BIO |
0.1616 USDT |
0.1576 USDT |
0.1594 USDT |
0.1637 USDT |