Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.1622 USDT |
109,193,044.1000 BIO |
0.1717 USDT |
0.1536 USDT |
0.1571 USDT |
0.1609 USDT |
| 2025-09-14 |
0.1776 USDT |
275,730,442.3000 BIO |
0.1693 USDT |
0.1627 USDT |
0.1684 USDT |
0.1701 USDT |
| 2025-09-13 |
0.1694 USDT |
280,801,202.6000 BIO |
0.1530 USDT |
0.1506 USDT |
0.1521 USDT |
0.1693 USDT |
| 2025-09-12 |
0.1521 USDT |
107,036,417.3000 BIO |
0.1510 USDT |
0.1481 USDT |
0.1500 USDT |
0.1527 USDT |
| 2025-09-11 |
0.1523 USDT |
231,735,975.5000 BIO |
0.1447 USDT |
0.1428 USDT |
0.1453 USDT |
0.1518 USDT |
| 2025-09-10 |
0.1471 USDT |
91,172,545.0000 BIO |
0.1489 USDT |
0.1424 USDT |
0.1446 USDT |
0.1446 USDT |
| 2025-09-09 |
0.1547 USDT |
97,391,284.1000 BIO |
0.1585 USDT |
0.1476 USDT |
0.1494 USDT |
0.1503 USDT |
| 2025-09-08 |
0.1670 USDT |
168,053,991.1000 BIO |
0.1622 USDT |
0.1545 USDT |
0.1590 USDT |
0.1580 USDT |
| 2025-09-07 |
0.1654 USDT |
131,417,704.1000 BIO |
0.1662 USDT |
0.1592 USDT |
0.1619 USDT |
0.1609 USDT |
| 2025-09-06 |
0.1765 USDT |
373,616,028.4000 BIO |
0.1728 USDT |
0.1641 USDT |
0.1681 USDT |
0.1657 USDT |
| 2025-09-05 |
0.1569 USDT |
349,348,975.5000 BIO |
0.1414 USDT |
0.1380 USDT |
0.1401 USDT |
0.1661 USDT |
| 2025-09-04 |
0.1367 USDT |
147,982,573.3000 BIO |
0.1466 USDT |
0.1283 USDT |
0.1303 USDT |
0.1423 USDT |
| 2025-09-03 |
0.1431 USDT |
103,209,461.8000 BIO |
0.1444 USDT |
0.1381 USDT |
0.1401 USDT |
0.1451 USDT |
| 2025-09-02 |
0.1441 USDT |
120,583,557.9000 BIO |
0.1412 USDT |
0.1407 USDT |
0.1422 USDT |
0.1437 USDT |
| 2025-09-01 |
0.1452 USDT |
211,479,308.5000 BIO |
0.1550 USDT |
0.1366 USDT |
0.1397 USDT |
0.1400 USDT |
| 2025-08-31 |
0.1641 USDT |
129,043,969.5000 BIO |
0.1634 USDT |
0.1588 USDT |
0.1615 USDT |
0.1652 USDT |
| 2025-08-30 |
0.1664 USDT |
173,668,409.0000 BIO |
0.1621 USDT |
0.1577 USDT |
0.1599 USDT |
0.1624 USDT |
| 2025-08-29 |
0.1712 USDT |
233,270,360.3000 BIO |
0.1758 USDT |
0.1579 USDT |
0.1600 USDT |
0.1603 USDT |
| 2025-08-28 |
0.1828 USDT |
426,519,396.6000 BIO |
0.1768 USDT |
0.1691 USDT |
0.1741 USDT |
0.1731 USDT |
| 2025-08-27 |
0.1826 USDT |
853,980,892.2000 BIO |
0.1793 USDT |
0.1575 USDT |
0.1629 USDT |
0.1759 USDT |
| 2025-08-26 |
0.2003 USDT |
305,317,789.1000 BIO |
0.2029 USDT |
0.1849 USDT |
0.1943 USDT |
0.1867 USDT |
| 2025-08-25 |
0.2220 USDT |
503,568,162.8000 BIO |
0.2443 USDT |
0.1897 USDT |
0.1986 USDT |
0.1968 USDT |
| 2025-08-24 |
0.2675 USDT |
1,206,530,308.1000 BIO |
0.2400 USDT |
0.2089 USDT |
0.2383 USDT |
0.2446 USDT |
| 2025-08-23 |
0.2335 USDT |
354,100,657.1000 BIO |
0.2525 USDT |
0.2190 USDT |
0.2276 USDT |
0.2409 USDT |
| 2025-08-22 |
0.2155 USDT |
1,108,640,048.6000 BIO |
0.1704 USDT |
0.1697 USDT |
0.1758 USDT |
0.2501 USDT |
| 2025-08-21 |
0.1529 USDT |
398,145,334.8000 BIO |
0.1465 USDT |
0.1432 USDT |
0.1456 USDT |
0.1693 USDT |
| 2025-08-20 |
0.1498 USDT |
669,403,115.7000 BIO |
0.1236 USDT |
0.1209 USDT |
0.1238 USDT |
0.1467 USDT |
| 2025-08-19 |
0.1346 USDT |
434,999,570.0000 BIO |
0.1325 USDT |
0.1229 USDT |
0.1265 USDT |
0.1235 USDT |
| 2025-08-18 |
0.1303 USDT |
615,841,300.8000 BIO |
0.1353 USDT |
0.1175 USDT |
0.1224 USDT |
0.1327 USDT |
| 2025-08-17 |
0.1231 USDT |
373,440,503.5000 BIO |
0.1005 USDT |
0.0997 USDT |
0.1015 USDT |
0.1431 USDT |
| 2025-08-16 |
0.0995 USDT |
55,044,803.6000 BIO |
0.0965 USDT |
0.0956 USDT |
0.0976 USDT |
0.1007 USDT |
| 2025-08-15 |
0.1014 USDT |
81,404,745.5000 BIO |
0.1019 USDT |
0.0951 USDT |
0.0976 USDT |
0.0969 USDT |
| 2025-08-14 |
0.1087 USDT |
152,390,164.2000 BIO |
0.1199 USDT |
0.1002 USDT |
0.1029 USDT |
0.1023 USDT |
| 2025-08-13 |
0.1195 USDT |
148,210,960.5000 BIO |
0.1252 USDT |
0.1146 USDT |
0.1184 USDT |
0.1193 USDT |
| 2025-08-12 |
0.1269 USDT |
302,160,799.7000 BIO |
0.1265 USDT |
0.1167 USDT |
0.1207 USDT |
0.1254 USDT |
| 2025-08-11 |
0.1271 USDT |
447,430,450.8000 BIO |
0.1138 USDT |
0.1106 USDT |
0.1130 USDT |
0.1274 USDT |
| 2025-08-10 |
0.1168 USDT |
508,198,376.1000 BIO |
0.1026 USDT |
0.1008 USDT |
0.1076 USDT |
0.1164 USDT |
| 2025-08-09 |
0.0981 USDT |
362,575,141.7000 BIO |
0.1015 USDT |
0.0890 USDT |
0.0919 USDT |
0.0963 USDT |
| 2025-08-08 |
0.0906 USDT |
365,920,430.4000 BIO |
0.0901 USDT |
0.0832 USDT |
0.0853 USDT |
0.0978 USDT |
| 2025-08-07 |
0.0887 USDT |
1,070,163,771.7000 BIO |
0.0617 USDT |
0.0601 USDT |
0.0606 USDT |
0.0879 USDT |
| 2025-08-06 |
0.0589 USDT |
36,363,388.8000 BIO |
0.0578 USDT |
0.0560 USDT |
0.0567 USDT |
0.0608 USDT |
| 2025-08-05 |
0.0588 USDT |
35,958,498.9000 BIO |
0.0611 USDT |
0.0562 USDT |
0.0572 USDT |
0.0576 USDT |
| 2025-08-04 |
0.0596 USDT |
46,694,646.5000 BIO |
0.0589 USDT |
0.0575 USDT |
0.0586 USDT |
0.0612 USDT |
| 2025-08-03 |
0.0586 USDT |
35,109,861.0000 BIO |
0.0571 USDT |
0.0568 USDT |
0.0579 USDT |
0.0596 USDT |
| 2025-08-02 |
0.0569 USDT |
46,883,789.8000 BIO |
0.0587 USDT |
0.0543 USDT |
0.0555 USDT |
0.0568 USDT |
| 2025-08-01 |
0.0605 USDT |
85,221,503.8000 BIO |
0.0608 USDT |
0.0568 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-07-31 |
0.0665 USDT |
169,613,177.2000 BIO |
0.0683 USDT |
0.0604 USDT |
0.0621 USDT |
0.0610 USDT |
| 2025-07-30 |
0.0710 USDT |
187,814,565.4000 BIO |
0.0731 USDT |
0.0675 USDT |
0.0682 USDT |
0.0680 USDT |
| 2025-07-29 |
0.0727 USDT |
415,245,546.0000 BIO |
0.0654 USDT |
0.0645 USDT |
0.0673 USDT |
0.0717 USDT |
| 2025-07-28 |
0.0651 USDT |
78,493,326.5000 BIO |
0.0674 USDT |
0.0606 USDT |
0.0618 USDT |
0.0655 USDT |