Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.5483 TRY |
743,803.0000 BLUR |
8.2400 TRY |
7.9500 TRY |
8.1800 TRY |
8.7500 TRY |
| 2024-11-20 |
8.4478 TRY |
468,103.2000 BLUR |
8.7400 TRY |
8.0500 TRY |
8.2100 TRY |
8.3800 TRY |
| 2024-11-19 |
8.8235 TRY |
693,780.0000 BLUR |
9.0700 TRY |
8.5600 TRY |
8.7000 TRY |
8.7000 TRY |
| 2024-11-18 |
8.8148 TRY |
1,039,225.8000 BLUR |
8.4500 TRY |
8.4100 TRY |
8.6200 TRY |
8.9600 TRY |
| 2024-11-17 |
8.6568 TRY |
962,283.5000 BLUR |
9.1000 TRY |
8.3200 TRY |
8.4000 TRY |
8.3500 TRY |
| 2024-11-16 |
8.7593 TRY |
933,055.8000 BLUR |
8.1900 TRY |
8.1500 TRY |
8.2900 TRY |
9.0900 TRY |
| 2024-11-15 |
7.9339 TRY |
516,089.7000 BLUR |
7.8700 TRY |
7.5600 TRY |
7.7200 TRY |
8.1800 TRY |
| 2024-11-14 |
8.1277 TRY |
1,007,866.9000 BLUR |
8.2300 TRY |
7.7300 TRY |
7.9500 TRY |
7.8500 TRY |
| 2024-11-13 |
8.2807 TRY |
1,226,924.4000 BLUR |
8.8500 TRY |
7.9200 TRY |
8.1500 TRY |
8.1700 TRY |
| 2024-11-12 |
9.0134 TRY |
2,030,688.4000 BLUR |
9.4800 TRY |
8.3300 TRY |
8.6200 TRY |
8.9000 TRY |
| 2024-11-11 |
9.8174 TRY |
12,464,747.7000 BLUR |
8.2900 TRY |
8.0500 TRY |
8.2400 TRY |
9.3900 TRY |
| 2024-11-10 |
8.2319 TRY |
1,044,451.5000 BLUR |
8.0000 TRY |
7.7400 TRY |
7.8400 TRY |
8.6600 TRY |
| 2024-11-09 |
7.7210 TRY |
472,647.2000 BLUR |
7.5200 TRY |
7.4800 TRY |
7.4800 TRY |
7.8800 TRY |
| 2024-11-08 |
7.4545 TRY |
297,357.4000 BLUR |
7.5800 TRY |
7.2500 TRY |
7.4000 TRY |
7.5000 TRY |
| 2024-11-07 |
7.5066 TRY |
514,417.6000 BLUR |
7.5600 TRY |
7.2800 TRY |
7.3200 TRY |
7.5400 TRY |
| 2024-11-06 |
7.2162 TRY |
1,024,972.4000 BLUR |
6.8400 TRY |
6.8400 TRY |
7.1600 TRY |
7.6100 TRY |
| 2024-11-05 |
6.7217 TRY |
390,185.4000 BLUR |
6.3700 TRY |
6.2800 TRY |
6.3700 TRY |
6.7200 TRY |
| 2024-11-04 |
6.4562 TRY |
269,507.1000 BLUR |
6.6200 TRY |
6.2000 TRY |
6.3100 TRY |
6.2900 TRY |
| 2024-11-03 |
6.5958 TRY |
397,314.4000 BLUR |
7.0500 TRY |
6.3600 TRY |
6.4600 TRY |
6.7100 TRY |
| 2024-11-02 |
7.1364 TRY |
216,144.1000 BLUR |
7.3800 TRY |
6.9900 TRY |
7.0000 TRY |
7.0000 TRY |
| 2024-11-01 |
7.5067 TRY |
207,213.3000 BLUR |
7.4700 TRY |
7.2400 TRY |
7.3200 TRY |
7.3400 TRY |
| 2024-10-31 |
7.6998 TRY |
1,079,632.4000 BLUR |
8.1000 TRY |
7.4300 TRY |
7.4800 TRY |
7.5100 TRY |
| 2024-10-30 |
8.1993 TRY |
897,610.6000 BLUR |
8.0900 TRY |
7.9900 TRY |
8.0700 TRY |
8.0900 TRY |
| 2024-10-29 |
7.9392 TRY |
936,716.9000 BLUR |
7.7500 TRY |
7.6900 TRY |
7.8500 TRY |
8.1100 TRY |
| 2024-10-28 |
7.5375 TRY |
858,902.9000 BLUR |
7.8800 TRY |
7.2700 TRY |
7.4600 TRY |
7.7400 TRY |
| 2024-10-27 |
7.8816 TRY |
342,789.2000 BLUR |
7.7100 TRY |
7.6600 TRY |
7.7000 TRY |
7.9600 TRY |
| 2024-10-26 |
7.6964 TRY |
538,576.2000 BLUR |
7.6900 TRY |
7.5200 TRY |
7.6200 TRY |
7.7500 TRY |
| 2024-10-25 |
8.3088 TRY |
575,602.0000 BLUR |
8.6600 TRY |
7.9100 TRY |
8.1100 TRY |
7.9200 TRY |
| 2024-10-24 |
8.5989 TRY |
365,234.7000 BLUR |
8.6700 TRY |
8.4400 TRY |
8.4900 TRY |
8.6200 TRY |
| 2024-10-23 |
8.6033 TRY |
969,594.4000 BLUR |
9.0500 TRY |
8.2600 TRY |
8.4200 TRY |
8.6900 TRY |
| 2024-10-22 |
9.0168 TRY |
510,352.3000 BLUR |
9.1000 TRY |
8.8000 TRY |
8.8900 TRY |
9.0600 TRY |
| 2024-10-21 |
9.2807 TRY |
1,830,392.6000 BLUR |
9.7700 TRY |
9.0700 TRY |
9.1300 TRY |
9.1300 TRY |
| 2024-10-20 |
9.4380 TRY |
9,253,817.5000 BLUR |
8.3200 TRY |
8.1600 TRY |
8.2300 TRY |
9.7400 TRY |
| 2024-10-19 |
8.3833 TRY |
626,139.0000 BLUR |
8.4600 TRY |
8.1900 TRY |
8.2600 TRY |
8.3000 TRY |
| 2024-10-18 |
8.3310 TRY |
264,850.3000 BLUR |
8.4100 TRY |
8.1800 TRY |
8.3000 TRY |
8.4000 TRY |
| 2024-10-17 |
8.4212 TRY |
2,130,677.4000 BLUR |
8.2100 TRY |
8.1400 TRY |
8.2100 TRY |
8.3800 TRY |
| 2024-10-16 |
8.1878 TRY |
855,991.2000 BLUR |
8.4200 TRY |
8.0200 TRY |
8.1000 TRY |
8.3000 TRY |
| 2024-10-15 |
8.4472 TRY |
685,676.4000 BLUR |
8.7800 TRY |
8.0600 TRY |
8.3300 TRY |
8.3500 TRY |
| 2024-10-14 |
8.5928 TRY |
969,554.6000 BLUR |
8.5700 TRY |
8.3800 TRY |
8.4700 TRY |
8.7400 TRY |
| 2024-10-13 |
8.4701 TRY |
2,382,630.3000 BLUR |
8.0900 TRY |
8.0800 TRY |
8.3000 TRY |
8.3800 TRY |
| 2024-10-12 |
7.9613 TRY |
453,962.8000 BLUR |
7.7800 TRY |
7.7300 TRY |
7.7800 TRY |
8.0800 TRY |
| 2024-10-11 |
7.5715 TRY |
491,540.9000 BLUR |
7.2900 TRY |
7.1800 TRY |
7.2400 TRY |
7.7400 TRY |
| 2024-10-10 |
7.1908 TRY |
424,931.3000 BLUR |
7.3200 TRY |
6.9000 TRY |
7.0300 TRY |
7.2400 TRY |
| 2024-10-09 |
7.6782 TRY |
938,358.9000 BLUR |
8.0300 TRY |
7.2500 TRY |
7.3900 TRY |
7.3600 TRY |
| 2024-10-08 |
8.0247 TRY |
1,018,448.6000 BLUR |
7.8100 TRY |
7.7900 TRY |
7.9600 TRY |
8.0200 TRY |
| 2024-10-07 |
7.9658 TRY |
1,048,673.5000 BLUR |
7.7500 TRY |
7.3700 TRY |
7.8300 TRY |
7.8600 TRY |
| 2024-10-06 |
7.6495 TRY |
435,681.3000 BLUR |
7.5800 TRY |
7.5400 TRY |
7.6200 TRY |
7.7700 TRY |
| 2024-10-05 |
7.6612 TRY |
755,615.8000 BLUR |
7.5600 TRY |
7.3400 TRY |
7.4100 TRY |
7.6400 TRY |
| 2024-10-04 |
7.3599 TRY |
2,161,444.6000 BLUR |
6.6700 TRY |
6.5600 TRY |
6.7100 TRY |
7.4700 TRY |
| 2024-10-03 |
6.7885 TRY |
1,521,247.2000 BLUR |
7.0500 TRY |
6.4500 TRY |
6.6200 TRY |
6.6600 TRY |