Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1875 TRY |
478,150.6000 BLUR |
1.1910 TRY |
1.1710 TRY |
1.1770 TRY |
1.1930 TRY |
| 2025-12-23 |
1.1890 TRY |
1,200,362.3000 BLUR |
1.1940 TRY |
1.1010 TRY |
1.1570 TRY |
1.1870 TRY |
| 2025-12-22 |
1.2031 TRY |
653,295.5000 BLUR |
1.2000 TRY |
1.1770 TRY |
1.1810 TRY |
1.1840 TRY |
| 2025-12-21 |
1.1954 TRY |
804,366.6000 BLUR |
1.2270 TRY |
1.1640 TRY |
1.1830 TRY |
1.1830 TRY |
| 2025-12-20 |
1.2306 TRY |
2,359,874.2000 BLUR |
1.2050 TRY |
1.2000 TRY |
1.2030 TRY |
1.2300 TRY |
| 2025-12-19 |
1.1735 TRY |
1,025,085.6000 BLUR |
1.1260 TRY |
1.1040 TRY |
1.1160 TRY |
1.2010 TRY |
| 2025-12-18 |
1.1611 TRY |
992,328.0000 BLUR |
1.1800 TRY |
1.0980 TRY |
1.1110 TRY |
1.1250 TRY |
| 2025-12-17 |
1.2410 TRY |
918,546.8000 BLUR |
1.2770 TRY |
1.1760 TRY |
1.1830 TRY |
1.1830 TRY |
| 2025-12-16 |
1.2618 TRY |
801,084.9000 BLUR |
1.2810 TRY |
1.2360 TRY |
1.2500 TRY |
1.2740 TRY |
| 2025-12-15 |
1.3218 TRY |
1,125,553.0000 BLUR |
1.3850 TRY |
1.2490 TRY |
1.2610 TRY |
1.2790 TRY |
| 2025-12-14 |
1.4112 TRY |
430,874.3000 BLUR |
1.4470 TRY |
1.3790 TRY |
1.3850 TRY |
1.3850 TRY |
| 2025-12-13 |
1.4588 TRY |
2,912,819.8000 BLUR |
1.4190 TRY |
1.4120 TRY |
1.4170 TRY |
1.4360 TRY |
| 2025-12-12 |
1.4124 TRY |
762,739.7000 BLUR |
1.4450 TRY |
1.3670 TRY |
1.3840 TRY |
1.4030 TRY |
| 2025-12-11 |
1.4319 TRY |
1,018,221.3000 BLUR |
1.4830 TRY |
1.3960 TRY |
1.4220 TRY |
1.4490 TRY |
| 2025-12-10 |
1.5090 TRY |
524,288.0000 BLUR |
1.5240 TRY |
1.4890 TRY |
1.4930 TRY |
1.5170 TRY |
| 2025-12-09 |
1.5331 TRY |
1,627,987.0000 BLUR |
1.4930 TRY |
1.4650 TRY |
1.4720 TRY |
1.5360 TRY |
| 2025-12-08 |
1.4953 TRY |
828,876.2000 BLUR |
1.4610 TRY |
1.4530 TRY |
1.4700 TRY |
1.5000 TRY |
| 2025-12-07 |
1.4739 TRY |
223,513.3000 BLUR |
1.5030 TRY |
1.4210 TRY |
1.4680 TRY |
1.4970 TRY |
| 2025-12-06 |
1.4883 TRY |
127,301.5000 BLUR |
1.4940 TRY |
1.4540 TRY |
1.4600 TRY |
1.5030 TRY |
| 2025-12-05 |
1.4938 TRY |
784,570.5000 BLUR |
1.5260 TRY |
1.4620 TRY |
1.4820 TRY |
1.4820 TRY |
| 2025-12-04 |
1.5486 TRY |
593,103.2000 BLUR |
1.5700 TRY |
1.5000 TRY |
1.5320 TRY |
1.5310 TRY |
| 2025-12-03 |
1.5522 TRY |
1,319,632.4000 BLUR |
1.5440 TRY |
1.5090 TRY |
1.5400 TRY |
1.5700 TRY |
| 2025-12-02 |
1.5064 TRY |
539,753.1000 BLUR |
1.4660 TRY |
1.4520 TRY |
1.4620 TRY |
1.5390 TRY |
| 2025-12-01 |
1.5020 TRY |
1,055,360.5000 BLUR |
1.6050 TRY |
1.4280 TRY |
1.4360 TRY |
1.4660 TRY |
| 2025-11-30 |
1.6430 TRY |
228,799.2000 BLUR |
1.6470 TRY |
1.6170 TRY |
1.6240 TRY |
1.6460 TRY |
| 2025-11-29 |
1.6947 TRY |
1,317,637.5000 BLUR |
1.6870 TRY |
1.6200 TRY |
1.6360 TRY |
1.6470 TRY |
| 2025-11-28 |
1.7323 TRY |
2,061,576.4000 BLUR |
1.7090 TRY |
1.6570 TRY |
1.6750 TRY |
1.6800 TRY |
| 2025-11-27 |
1.6892 TRY |
1,077,448.2000 BLUR |
1.6650 TRY |
1.6490 TRY |
1.6590 TRY |
1.7190 TRY |
| 2025-11-26 |
1.6713 TRY |
334,219.7000 BLUR |
1.6800 TRY |
1.6300 TRY |
1.6430 TRY |
1.6560 TRY |
| 2025-11-25 |
1.6697 TRY |
2,211,738.8000 BLUR |
1.6630 TRY |
1.6280 TRY |
1.6440 TRY |
1.6650 TRY |
| 2025-11-24 |
1.6116 TRY |
1,075,222.3000 BLUR |
1.6140 TRY |
1.5830 TRY |
1.5990 TRY |
1.6610 TRY |
| 2025-11-23 |
1.6247 TRY |
1,807,905.5000 BLUR |
1.5980 TRY |
1.5300 TRY |
1.6000 TRY |
1.6230 TRY |
| 2025-11-22 |
1.5885 TRY |
1,660,401.1000 BLUR |
1.6060 TRY |
1.5300 TRY |
1.5640 TRY |
1.5940 TRY |
| 2025-11-21 |
1.6340 TRY |
3,056,295.7000 BLUR |
1.6960 TRY |
1.5580 TRY |
1.5890 TRY |
1.5890 TRY |
| 2025-11-20 |
1.7458 TRY |
3,283,136.2000 BLUR |
1.6910 TRY |
1.6420 TRY |
1.6930 TRY |
1.7080 TRY |
| 2025-11-19 |
1.7120 TRY |
1,672,015.2000 BLUR |
1.7510 TRY |
1.6110 TRY |
1.6350 TRY |
1.6720 TRY |
| 2025-11-18 |
1.7197 TRY |
965,466.1000 BLUR |
1.7040 TRY |
1.6690 TRY |
1.7040 TRY |
1.7390 TRY |
| 2025-11-17 |
1.7464 TRY |
985,331.7000 BLUR |
1.7250 TRY |
1.6670 TRY |
1.6910 TRY |
1.6980 TRY |
| 2025-11-16 |
1.8017 TRY |
211,082.4000 BLUR |
1.8200 TRY |
1.6990 TRY |
1.7150 TRY |
1.7250 TRY |
| 2025-11-15 |
1.8302 TRY |
637,816.9000 BLUR |
1.7830 TRY |
1.7810 TRY |
1.7810 TRY |
1.8030 TRY |
| 2025-11-14 |
1.7754 TRY |
885,008.7000 BLUR |
1.7960 TRY |
1.7110 TRY |
1.7600 TRY |
1.7860 TRY |
| 2025-11-13 |
1.9038 TRY |
2,122,492.1000 BLUR |
1.8760 TRY |
1.7550 TRY |
1.7630 TRY |
1.7860 TRY |
| 2025-11-12 |
1.9542 TRY |
1,304,328.0000 BLUR |
1.9210 TRY |
1.8460 TRY |
1.8760 TRY |
1.8900 TRY |
| 2025-11-11 |
1.9959 TRY |
1,426,017.4000 BLUR |
2.0370 TRY |
1.9220 TRY |
1.9310 TRY |
1.9310 TRY |
| 2025-11-10 |
2.0148 TRY |
993,541.5000 BLUR |
2.0090 TRY |
1.9660 TRY |
2.0090 TRY |
2.0140 TRY |
| 2025-11-09 |
1.9489 TRY |
557,104.4000 BLUR |
1.9990 TRY |
1.8880 TRY |
1.9200 TRY |
2.0160 TRY |
| 2025-11-08 |
2.0030 TRY |
2,740,537.1000 BLUR |
2.0290 TRY |
1.9360 TRY |
1.9620 TRY |
2.0050 TRY |
| 2025-11-07 |
1.9202 TRY |
3,130,219.9000 BLUR |
1.8070 TRY |
1.7850 TRY |
1.8270 TRY |
2.0470 TRY |
| 2025-11-06 |
1.7954 TRY |
4,473,337.6000 BLUR |
1.7950 TRY |
1.7210 TRY |
1.7510 TRY |
1.8030 TRY |
| 2025-11-05 |
1.7482 TRY |
2,887,111.9000 BLUR |
1.7400 TRY |
1.6600 TRY |
1.7280 TRY |
1.7780 TRY |