Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
9.1109 TRY |
263,624.1000 BLUR |
9.0800 TRY |
8.5000 TRY |
8.9500 TRY |
8.9300 TRY |
| 2024-12-22 |
9.1161 TRY |
380,485.6000 BLUR |
9.0500 TRY |
8.8400 TRY |
8.9800 TRY |
9.1400 TRY |
| 2024-12-21 |
9.6029 TRY |
840,166.4000 BLUR |
9.6400 TRY |
8.3500 TRY |
9.0400 TRY |
9.0100 TRY |
| 2024-12-20 |
9.2713 TRY |
631,017.2000 BLUR |
9.4900 TRY |
8.3500 TRY |
8.7300 TRY |
9.4000 TRY |
| 2024-12-19 |
9.9871 TRY |
604,344.3000 BLUR |
10.3000 TRY |
8.0000 TRY |
9.5400 TRY |
9.6000 TRY |
| 2024-12-18 |
11.0828 TRY |
792,868.9000 BLUR |
11.7600 TRY |
10.0100 TRY |
10.6200 TRY |
10.6200 TRY |
| 2024-12-17 |
12.2926 TRY |
1,111,869.9000 BLUR |
12.8000 TRY |
11.7000 TRY |
11.7900 TRY |
11.7200 TRY |
| 2024-12-16 |
13.0322 TRY |
991,471.3000 BLUR |
13.7600 TRY |
12.6800 TRY |
12.8000 TRY |
12.8100 TRY |
| 2024-12-15 |
13.6511 TRY |
2,032,426.1000 BLUR |
13.8100 TRY |
13.1500 TRY |
13.3100 TRY |
13.8300 TRY |
| 2024-12-14 |
14.6689 TRY |
8,505,744.3000 BLUR |
13.4200 TRY |
13.3600 TRY |
13.6500 TRY |
13.7700 TRY |
| 2024-12-13 |
13.3345 TRY |
670,471.8000 BLUR |
13.6600 TRY |
13.0100 TRY |
13.3000 TRY |
13.3600 TRY |
| 2024-12-12 |
13.1906 TRY |
1,483,120.0000 BLUR |
12.5300 TRY |
12.4600 TRY |
12.7600 TRY |
13.6500 TRY |
| 2024-12-11 |
12.1492 TRY |
930,204.8000 BLUR |
11.8500 TRY |
11.1800 TRY |
11.5700 TRY |
12.5600 TRY |
| 2024-12-10 |
11.9679 TRY |
1,815,425.6000 BLUR |
12.1700 TRY |
10.8600 TRY |
11.3000 TRY |
11.8600 TRY |
| 2024-12-09 |
12.7377 TRY |
1,091,505.0000 BLUR |
14.4100 TRY |
10.4000 TRY |
12.0700 TRY |
11.8900 TRY |
| 2024-12-08 |
14.2643 TRY |
539,084.0000 BLUR |
14.6900 TRY |
13.8900 TRY |
14.1400 TRY |
14.4000 TRY |
| 2024-12-07 |
14.7945 TRY |
585,775.7000 BLUR |
15.2900 TRY |
14.4900 TRY |
14.6600 TRY |
14.6500 TRY |
| 2024-12-06 |
14.8236 TRY |
1,406,951.4000 BLUR |
14.5500 TRY |
14.0300 TRY |
14.4600 TRY |
15.6100 TRY |
| 2024-12-05 |
14.7496 TRY |
552,004.2000 BLUR |
14.4400 TRY |
13.8000 TRY |
14.4200 TRY |
14.5100 TRY |
| 2024-12-04 |
14.8077 TRY |
1,059,841.7000 BLUR |
13.8300 TRY |
13.7000 TRY |
13.9600 TRY |
14.8500 TRY |
| 2024-12-03 |
13.2206 TRY |
1,883,739.6000 BLUR |
13.8000 TRY |
12.2900 TRY |
12.9300 TRY |
13.9400 TRY |
| 2024-12-02 |
13.4249 TRY |
1,637,749.3000 BLUR |
13.4600 TRY |
12.0000 TRY |
12.4400 TRY |
13.6200 TRY |
| 2024-12-01 |
13.2765 TRY |
2,213,997.5000 BLUR |
12.8300 TRY |
12.1500 TRY |
12.3700 TRY |
13.6500 TRY |
| 2024-11-30 |
12.7696 TRY |
3,515,442.6000 BLUR |
11.3700 TRY |
11.1900 TRY |
11.3500 TRY |
13.0500 TRY |
| 2024-11-29 |
11.0781 TRY |
579,325.3000 BLUR |
11.0000 TRY |
10.7600 TRY |
10.8600 TRY |
11.3000 TRY |
| 2024-11-28 |
10.9345 TRY |
417,266.2000 BLUR |
11.3400 TRY |
10.6800 TRY |
10.8500 TRY |
11.0100 TRY |
| 2024-11-27 |
10.8009 TRY |
640,768.9000 BLUR |
10.8900 TRY |
10.4400 TRY |
10.6100 TRY |
11.2800 TRY |
| 2024-11-26 |
10.8189 TRY |
936,477.0000 BLUR |
11.3700 TRY |
10.2400 TRY |
10.5000 TRY |
10.8300 TRY |
| 2024-11-25 |
11.7474 TRY |
4,768,662.1000 BLUR |
11.5500 TRY |
10.7200 TRY |
11.0800 TRY |
11.4400 TRY |
| 2024-11-24 |
10.5129 TRY |
828,885.3000 BLUR |
9.9500 TRY |
9.6500 TRY |
10.2500 TRY |
10.8900 TRY |
| 2024-11-23 |
9.9368 TRY |
1,232,633.4000 BLUR |
9.1300 TRY |
9.0200 TRY |
9.3700 TRY |
9.9700 TRY |
| 2024-11-22 |
8.7176 TRY |
528,330.8000 BLUR |
8.6500 TRY |
8.4400 TRY |
8.6400 TRY |
9.1000 TRY |
| 2024-11-21 |
8.5483 TRY |
743,803.0000 BLUR |
8.2400 TRY |
7.9500 TRY |
8.1800 TRY |
8.7500 TRY |
| 2024-11-20 |
8.4478 TRY |
468,103.2000 BLUR |
8.7400 TRY |
8.0500 TRY |
8.2100 TRY |
8.3800 TRY |
| 2024-11-19 |
8.8235 TRY |
693,780.0000 BLUR |
9.0700 TRY |
8.5600 TRY |
8.7000 TRY |
8.7000 TRY |
| 2024-11-18 |
8.8148 TRY |
1,039,225.8000 BLUR |
8.4500 TRY |
8.4100 TRY |
8.6200 TRY |
8.9600 TRY |
| 2024-11-17 |
8.6568 TRY |
962,283.5000 BLUR |
9.1000 TRY |
8.3200 TRY |
8.4000 TRY |
8.3500 TRY |
| 2024-11-16 |
8.7593 TRY |
933,055.8000 BLUR |
8.1900 TRY |
8.1500 TRY |
8.2900 TRY |
9.0900 TRY |
| 2024-11-15 |
7.9339 TRY |
516,089.7000 BLUR |
7.8700 TRY |
7.5600 TRY |
7.7200 TRY |
8.1800 TRY |
| 2024-11-14 |
8.1277 TRY |
1,007,866.9000 BLUR |
8.2300 TRY |
7.7300 TRY |
7.9500 TRY |
7.8500 TRY |
| 2024-11-13 |
8.2807 TRY |
1,226,924.4000 BLUR |
8.8500 TRY |
7.9200 TRY |
8.1500 TRY |
8.1700 TRY |
| 2024-11-12 |
9.0134 TRY |
2,030,688.4000 BLUR |
9.4800 TRY |
8.3300 TRY |
8.6200 TRY |
8.9000 TRY |
| 2024-11-11 |
9.8174 TRY |
12,464,747.7000 BLUR |
8.2900 TRY |
8.0500 TRY |
8.2400 TRY |
9.3900 TRY |
| 2024-11-10 |
8.2319 TRY |
1,044,451.5000 BLUR |
8.0000 TRY |
7.7400 TRY |
7.8400 TRY |
8.6600 TRY |
| 2024-11-09 |
7.7210 TRY |
472,647.2000 BLUR |
7.5200 TRY |
7.4800 TRY |
7.4800 TRY |
7.8800 TRY |
| 2024-11-08 |
7.4545 TRY |
297,357.4000 BLUR |
7.5800 TRY |
7.2500 TRY |
7.4000 TRY |
7.5000 TRY |
| 2024-11-07 |
7.5066 TRY |
514,417.6000 BLUR |
7.5600 TRY |
7.2800 TRY |
7.3200 TRY |
7.5400 TRY |
| 2024-11-06 |
7.2162 TRY |
1,024,972.4000 BLUR |
6.8400 TRY |
6.8400 TRY |
7.1600 TRY |
7.6100 TRY |
| 2024-11-05 |
6.7217 TRY |
390,185.4000 BLUR |
6.3700 TRY |
6.2800 TRY |
6.3700 TRY |
6.7200 TRY |
| 2024-11-04 |
6.4562 TRY |
269,507.1000 BLUR |
6.6200 TRY |
6.2000 TRY |
6.3100 TRY |
6.2900 TRY |