Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
8.3193 TRY |
2,308,111.6000 BLUR |
8.0500 TRY |
6.0000 TRY |
8.0700 TRY |
7.9700 TRY |
| 2024-09-24 |
7.5178 TRY |
904,347.3000 BLUR |
7.4500 TRY |
7.3100 TRY |
7.4000 TRY |
8.0100 TRY |
| 2024-09-23 |
7.4009 TRY |
1,145,463.1000 BLUR |
7.1700 TRY |
7.0100 TRY |
7.1800 TRY |
7.5000 TRY |
| 2024-09-22 |
7.1500 TRY |
473,481.0000 BLUR |
7.4800 TRY |
6.9600 TRY |
7.0600 TRY |
7.1000 TRY |
| 2024-09-21 |
7.4787 TRY |
1,786,806.9000 BLUR |
7.5800 TRY |
7.2400 TRY |
7.3500 TRY |
7.5400 TRY |
| 2024-09-20 |
7.1874 TRY |
1,237,330.5000 BLUR |
7.0000 TRY |
6.7800 TRY |
6.8700 TRY |
7.4300 TRY |
| 2024-09-19 |
6.9971 TRY |
4,117,629.7000 BLUR |
6.8800 TRY |
6.7900 TRY |
6.8800 TRY |
6.9400 TRY |
| 2024-09-18 |
6.5223 TRY |
8,215,336.9000 BLUR |
5.8900 TRY |
5.8100 TRY |
5.8700 TRY |
6.6800 TRY |
| 2024-09-17 |
5.9514 TRY |
353,024.8000 BLUR |
5.8100 TRY |
5.7000 TRY |
5.7100 TRY |
5.9500 TRY |
| 2024-09-16 |
5.8459 TRY |
634,928.5000 BLUR |
6.0300 TRY |
5.6500 TRY |
5.6800 TRY |
5.7100 TRY |
| 2024-09-15 |
6.2735 TRY |
999,118.8000 BLUR |
6.1700 TRY |
6.0000 TRY |
6.0700 TRY |
6.0400 TRY |
| 2024-09-14 |
6.1401 TRY |
552,533.8000 BLUR |
6.2800 TRY |
6.0200 TRY |
6.0600 TRY |
6.1500 TRY |
| 2024-09-13 |
6.2155 TRY |
417,485.8000 BLUR |
6.2600 TRY |
6.0400 TRY |
6.0700 TRY |
6.3600 TRY |
| 2024-09-12 |
6.1621 TRY |
523,882.0000 BLUR |
5.9400 TRY |
5.9400 TRY |
6.0200 TRY |
6.2600 TRY |
| 2024-09-11 |
5.9256 TRY |
390,003.7000 BLUR |
6.1900 TRY |
5.7800 TRY |
5.8700 TRY |
5.9300 TRY |
| 2024-09-10 |
6.2023 TRY |
862,987.1000 BLUR |
6.1500 TRY |
6.0500 TRY |
6.1000 TRY |
6.2000 TRY |
| 2024-09-09 |
6.0625 TRY |
1,360,942.8000 BLUR |
5.9400 TRY |
5.7700 TRY |
5.8000 TRY |
6.2000 TRY |
| 2024-09-08 |
5.8504 TRY |
730,284.8000 BLUR |
5.6200 TRY |
5.6200 TRY |
5.6200 TRY |
5.9200 TRY |
| 2024-09-07 |
5.6932 TRY |
1,164,146.6000 BLUR |
5.4600 TRY |
5.4600 TRY |
5.5400 TRY |
5.6500 TRY |
| 2024-09-06 |
5.4708 TRY |
614,954.7000 BLUR |
5.3800 TRY |
5.1900 TRY |
5.3000 TRY |
5.4600 TRY |
| 2024-09-05 |
5.4861 TRY |
2,592,727.0000 BLUR |
5.3400 TRY |
5.3300 TRY |
5.3900 TRY |
5.4200 TRY |
| 2024-09-04 |
5.0752 TRY |
587,561.5000 BLUR |
5.0400 TRY |
4.7700 TRY |
4.9600 TRY |
5.3200 TRY |
| 2024-09-03 |
5.3024 TRY |
363,208.5000 BLUR |
5.2600 TRY |
5.0900 TRY |
5.1300 TRY |
5.1600 TRY |
| 2024-09-02 |
5.1144 TRY |
293,602.1000 BLUR |
5.0900 TRY |
4.9700 TRY |
5.0800 TRY |
5.2800 TRY |
| 2024-09-01 |
5.3024 TRY |
210,570.2000 BLUR |
5.4300 TRY |
5.0600 TRY |
5.1200 TRY |
5.0900 TRY |
| 2024-08-31 |
5.4805 TRY |
294,743.6000 BLUR |
5.5500 TRY |
5.3600 TRY |
5.3800 TRY |
5.4200 TRY |
| 2024-08-30 |
5.4897 TRY |
694,155.2000 BLUR |
5.5700 TRY |
5.2400 TRY |
5.3500 TRY |
5.5400 TRY |
| 2024-08-29 |
5.7293 TRY |
607,503.5000 BLUR |
5.5200 TRY |
5.5000 TRY |
5.5500 TRY |
5.5900 TRY |
| 2024-08-28 |
5.5117 TRY |
1,433,310.1000 BLUR |
5.6800 TRY |
4.7500 TRY |
5.3700 TRY |
5.5000 TRY |
| 2024-08-27 |
6.2118 TRY |
626,161.9000 BLUR |
6.0800 TRY |
5.6100 TRY |
5.8200 TRY |
5.6600 TRY |
| 2024-08-26 |
6.1977 TRY |
555,983.0000 BLUR |
6.5600 TRY |
5.3900 TRY |
6.1000 TRY |
6.0900 TRY |
| 2024-08-25 |
6.6075 TRY |
456,819.4000 BLUR |
6.7900 TRY |
6.4000 TRY |
6.5400 TRY |
6.6600 TRY |
| 2024-08-24 |
6.8205 TRY |
849,040.5000 BLUR |
6.7100 TRY |
6.6600 TRY |
6.7000 TRY |
6.7900 TRY |
| 2024-08-23 |
6.4423 TRY |
910,090.6000 BLUR |
6.1200 TRY |
6.0300 TRY |
6.0700 TRY |
6.6100 TRY |
| 2024-08-22 |
6.0597 TRY |
950,530.8000 BLUR |
6.0000 TRY |
5.9400 TRY |
5.9800 TRY |
6.0800 TRY |
| 2024-08-21 |
5.9606 TRY |
2,013,042.9000 BLUR |
5.5800 TRY |
5.5300 TRY |
5.5800 TRY |
6.0600 TRY |
| 2024-08-20 |
5.6178 TRY |
1,162,073.5000 BLUR |
5.5900 TRY |
5.4000 TRY |
5.4800 TRY |
5.5900 TRY |
| 2024-08-19 |
5.5923 TRY |
574,911.9000 BLUR |
5.5600 TRY |
5.4800 TRY |
5.5500 TRY |
5.5500 TRY |
| 2024-08-18 |
5.8390 TRY |
1,072,300.0000 BLUR |
5.8000 TRY |
5.6800 TRY |
5.7300 TRY |
5.6900 TRY |
| 2024-08-17 |
5.7373 TRY |
3,163,804.2000 BLUR |
5.3100 TRY |
5.2900 TRY |
5.3300 TRY |
5.8400 TRY |
| 2024-08-16 |
5.3137 TRY |
946,096.0000 BLUR |
5.3300 TRY |
5.0900 TRY |
5.2600 TRY |
5.3400 TRY |
| 2024-08-15 |
5.3636 TRY |
843,068.0000 BLUR |
5.2800 TRY |
5.1000 TRY |
5.1500 TRY |
5.3300 TRY |
| 2024-08-14 |
5.2850 TRY |
412,023.2000 BLUR |
5.4600 TRY |
5.1500 TRY |
5.2000 TRY |
5.1800 TRY |
| 2024-08-13 |
5.3187 TRY |
1,140,081.4000 BLUR |
5.3800 TRY |
5.1400 TRY |
5.1900 TRY |
5.5000 TRY |
| 2024-08-12 |
5.3862 TRY |
1,968,588.8000 BLUR |
4.8900 TRY |
4.8900 TRY |
4.9800 TRY |
5.3400 TRY |
| 2024-08-11 |
5.2428 TRY |
328,181.8000 BLUR |
5.2500 TRY |
4.8700 TRY |
4.9100 TRY |
4.8700 TRY |
| 2024-08-10 |
5.2586 TRY |
1,020,960.3000 BLUR |
5.0600 TRY |
5.0000 TRY |
5.0100 TRY |
5.3000 TRY |
| 2024-08-09 |
4.9986 TRY |
577,827.9000 BLUR |
5.0800 TRY |
4.9000 TRY |
4.9800 TRY |
5.0400 TRY |
| 2024-08-08 |
4.7669 TRY |
609,123.2000 BLUR |
4.4900 TRY |
4.3600 TRY |
4.5000 TRY |
5.1300 TRY |
| 2024-08-07 |
4.7125 TRY |
710,054.3000 BLUR |
4.6000 TRY |
4.4100 TRY |
4.4900 TRY |
4.4500 TRY |