Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5.2850 TRY |
412,023.2000 BLUR |
5.4600 TRY |
5.1500 TRY |
5.2000 TRY |
5.1800 TRY |
| 2024-08-13 |
5.3187 TRY |
1,140,081.4000 BLUR |
5.3800 TRY |
5.1400 TRY |
5.1900 TRY |
5.5000 TRY |
| 2024-08-12 |
5.3862 TRY |
1,968,588.8000 BLUR |
4.8900 TRY |
4.8900 TRY |
4.9800 TRY |
5.3400 TRY |
| 2024-08-11 |
5.2428 TRY |
328,181.8000 BLUR |
5.2500 TRY |
4.8700 TRY |
4.9100 TRY |
4.8700 TRY |
| 2024-08-10 |
5.2586 TRY |
1,020,960.3000 BLUR |
5.0600 TRY |
5.0000 TRY |
5.0100 TRY |
5.3000 TRY |
| 2024-08-09 |
4.9986 TRY |
577,827.9000 BLUR |
5.0800 TRY |
4.9000 TRY |
4.9800 TRY |
5.0400 TRY |
| 2024-08-08 |
4.7669 TRY |
609,123.2000 BLUR |
4.4900 TRY |
4.3600 TRY |
4.5000 TRY |
5.1300 TRY |
| 2024-08-07 |
4.7125 TRY |
710,054.3000 BLUR |
4.6000 TRY |
4.4100 TRY |
4.4900 TRY |
4.4500 TRY |
| 2024-08-06 |
4.5875 TRY |
958,070.3000 BLUR |
4.2700 TRY |
4.2700 TRY |
4.4500 TRY |
4.7100 TRY |
| 2024-08-05 |
4.1840 TRY |
1,564,882.9000 BLUR |
4.9000 TRY |
3.7500 TRY |
3.9400 TRY |
4.2800 TRY |
| 2024-08-04 |
5.0142 TRY |
588,123.1000 BLUR |
5.0100 TRY |
4.6500 TRY |
4.8000 TRY |
4.9300 TRY |
| 2024-08-03 |
5.0520 TRY |
356,814.1000 BLUR |
5.3300 TRY |
4.8300 TRY |
4.9200 TRY |
4.9700 TRY |
| 2024-08-02 |
5.5550 TRY |
370,437.1000 BLUR |
5.8600 TRY |
5.3100 TRY |
5.3800 TRY |
5.3300 TRY |
| 2024-08-01 |
5.6793 TRY |
497,394.6000 BLUR |
6.0900 TRY |
5.3300 TRY |
5.5000 TRY |
5.8400 TRY |
| 2024-07-31 |
6.2271 TRY |
408,849.9000 BLUR |
6.1500 TRY |
6.0800 TRY |
6.1300 TRY |
6.1300 TRY |
| 2024-07-30 |
6.3173 TRY |
437,361.7000 BLUR |
6.3800 TRY |
6.0300 TRY |
6.1300 TRY |
6.1400 TRY |
| 2024-07-29 |
6.3943 TRY |
392,404.0000 BLUR |
6.2300 TRY |
6.2300 TRY |
6.3200 TRY |
6.4000 TRY |
| 2024-07-28 |
6.2692 TRY |
600,326.0000 BLUR |
6.3100 TRY |
6.1300 TRY |
6.1700 TRY |
6.2000 TRY |
| 2024-07-27 |
6.3177 TRY |
645,636.8000 BLUR |
6.2300 TRY |
6.1300 TRY |
6.1800 TRY |
6.3800 TRY |
| 2024-07-26 |
6.1666 TRY |
532,426.8000 BLUR |
5.9500 TRY |
5.9500 TRY |
6.0000 TRY |
6.2300 TRY |
| 2024-07-25 |
5.9164 TRY |
870,752.9000 BLUR |
6.2500 TRY |
5.6800 TRY |
5.7800 TRY |
5.9600 TRY |
| 2024-07-24 |
6.4978 TRY |
271,254.2000 BLUR |
6.5800 TRY |
6.2000 TRY |
6.2400 TRY |
6.2400 TRY |
| 2024-07-23 |
6.6610 TRY |
369,752.0000 BLUR |
6.7800 TRY |
6.4300 TRY |
6.4600 TRY |
6.5500 TRY |
| 2024-07-22 |
7.0510 TRY |
454,895.0000 BLUR |
7.2000 TRY |
6.7000 TRY |
6.7700 TRY |
6.7700 TRY |
| 2024-07-21 |
7.0065 TRY |
1,020,802.1000 BLUR |
7.1600 TRY |
6.6900 TRY |
6.8800 TRY |
7.1100 TRY |
| 2024-07-20 |
7.2216 TRY |
3,757,486.5000 BLUR |
6.7600 TRY |
6.6400 TRY |
6.7700 TRY |
7.1400 TRY |
| 2024-07-19 |
6.5726 TRY |
1,543,102.1000 BLUR |
6.1800 TRY |
6.0400 TRY |
6.1600 TRY |
6.7700 TRY |
| 2024-07-18 |
6.2372 TRY |
628,250.0000 BLUR |
6.3000 TRY |
6.0100 TRY |
6.0800 TRY |
6.1100 TRY |
| 2024-07-17 |
6.4656 TRY |
1,514,029.5000 BLUR |
6.2800 TRY |
6.2600 TRY |
6.3200 TRY |
6.3300 TRY |
| 2024-07-16 |
6.1306 TRY |
1,429,214.8000 BLUR |
6.1900 TRY |
5.8400 TRY |
5.9500 TRY |
6.2400 TRY |
| 2024-07-15 |
5.9507 TRY |
789,945.0000 BLUR |
5.7900 TRY |
5.7800 TRY |
5.8200 TRY |
6.2000 TRY |
| 2024-07-14 |
5.7031 TRY |
522,299.2000 BLUR |
5.6400 TRY |
5.5900 TRY |
5.6100 TRY |
5.8200 TRY |
| 2024-07-13 |
5.5519 TRY |
384,134.2000 BLUR |
5.4900 TRY |
5.4800 TRY |
5.5200 TRY |
5.5700 TRY |
| 2024-07-12 |
5.4273 TRY |
809,642.5000 BLUR |
5.3400 TRY |
5.2700 TRY |
5.3600 TRY |
5.4500 TRY |
| 2024-07-11 |
5.6330 TRY |
877,203.7000 BLUR |
5.7800 TRY |
5.3400 TRY |
5.3800 TRY |
5.3600 TRY |
| 2024-07-10 |
5.7707 TRY |
564,224.1000 BLUR |
5.7900 TRY |
5.6700 TRY |
5.7300 TRY |
5.8000 TRY |
| 2024-07-09 |
5.5696 TRY |
1,379,100.5000 BLUR |
5.3600 TRY |
5.3200 TRY |
5.3700 TRY |
5.7400 TRY |
| 2024-07-08 |
5.2850 TRY |
1,182,479.3000 BLUR |
5.0600 TRY |
4.9000 TRY |
4.9500 TRY |
5.3600 TRY |
| 2024-07-07 |
5.2682 TRY |
1,032,003.1000 BLUR |
5.3200 TRY |
5.0900 TRY |
5.1400 TRY |
5.1000 TRY |
| 2024-07-06 |
5.1093 TRY |
1,113,646.3000 BLUR |
4.9700 TRY |
4.9100 TRY |
4.9300 TRY |
5.3400 TRY |
| 2024-07-05 |
4.9209 TRY |
1,763,454.2000 BLUR |
5.3100 TRY |
4.5700 TRY |
4.8100 TRY |
5.0400 TRY |
| 2024-07-04 |
5.6993 TRY |
1,319,253.3000 BLUR |
6.0100 TRY |
5.3300 TRY |
5.5200 TRY |
5.3300 TRY |
| 2024-07-03 |
6.2225 TRY |
1,569,872.9000 BLUR |
6.5400 TRY |
5.9800 TRY |
6.0600 TRY |
6.0100 TRY |
| 2024-07-02 |
6.5214 TRY |
1,551,069.7000 BLUR |
6.4700 TRY |
6.3300 TRY |
6.4100 TRY |
6.5300 TRY |
| 2024-07-01 |
6.5913 TRY |
2,084,767.9000 BLUR |
6.7500 TRY |
6.2500 TRY |
6.5000 TRY |
6.4700 TRY |
| 2024-06-30 |
6.6298 TRY |
2,068,023.3000 BLUR |
6.6500 TRY |
6.4500 TRY |
6.4900 TRY |
6.7600 TRY |
| 2024-06-29 |
6.8146 TRY |
2,152,943.0000 BLUR |
6.6100 TRY |
6.6000 TRY |
6.6600 TRY |
6.6400 TRY |
| 2024-06-28 |
6.8315 TRY |
3,869,898.9000 BLUR |
6.8700 TRY |
6.5100 TRY |
6.5900 TRY |
6.5800 TRY |
| 2024-06-27 |
6.8648 TRY |
7,614,145.0000 BLUR |
6.8000 TRY |
6.6800 TRY |
6.8100 TRY |
6.9000 TRY |
| 2024-06-26 |
7.1319 TRY |
9,118,569.0000 BLUR |
8.0300 TRY |
6.7500 TRY |
6.8900 TRY |
6.8700 TRY |