Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.1666 TRY |
532,426.8000 BLUR |
5.9500 TRY |
5.9500 TRY |
6.0000 TRY |
6.2300 TRY |
| 2024-07-25 |
5.9164 TRY |
870,752.9000 BLUR |
6.2500 TRY |
5.6800 TRY |
5.7800 TRY |
5.9600 TRY |
| 2024-07-24 |
6.4978 TRY |
271,254.2000 BLUR |
6.5800 TRY |
6.2000 TRY |
6.2400 TRY |
6.2400 TRY |
| 2024-07-23 |
6.6610 TRY |
369,752.0000 BLUR |
6.7800 TRY |
6.4300 TRY |
6.4600 TRY |
6.5500 TRY |
| 2024-07-22 |
7.0510 TRY |
454,895.0000 BLUR |
7.2000 TRY |
6.7000 TRY |
6.7700 TRY |
6.7700 TRY |
| 2024-07-21 |
7.0065 TRY |
1,020,802.1000 BLUR |
7.1600 TRY |
6.6900 TRY |
6.8800 TRY |
7.1100 TRY |
| 2024-07-20 |
7.2216 TRY |
3,757,486.5000 BLUR |
6.7600 TRY |
6.6400 TRY |
6.7700 TRY |
7.1400 TRY |
| 2024-07-19 |
6.5726 TRY |
1,543,102.1000 BLUR |
6.1800 TRY |
6.0400 TRY |
6.1600 TRY |
6.7700 TRY |
| 2024-07-18 |
6.2372 TRY |
628,250.0000 BLUR |
6.3000 TRY |
6.0100 TRY |
6.0800 TRY |
6.1100 TRY |
| 2024-07-17 |
6.4656 TRY |
1,514,029.5000 BLUR |
6.2800 TRY |
6.2600 TRY |
6.3200 TRY |
6.3300 TRY |
| 2024-07-16 |
6.1306 TRY |
1,429,214.8000 BLUR |
6.1900 TRY |
5.8400 TRY |
5.9500 TRY |
6.2400 TRY |
| 2024-07-15 |
5.9507 TRY |
789,945.0000 BLUR |
5.7900 TRY |
5.7800 TRY |
5.8200 TRY |
6.2000 TRY |
| 2024-07-14 |
5.7031 TRY |
522,299.2000 BLUR |
5.6400 TRY |
5.5900 TRY |
5.6100 TRY |
5.8200 TRY |
| 2024-07-13 |
5.5519 TRY |
384,134.2000 BLUR |
5.4900 TRY |
5.4800 TRY |
5.5200 TRY |
5.5700 TRY |
| 2024-07-12 |
5.4273 TRY |
809,642.5000 BLUR |
5.3400 TRY |
5.2700 TRY |
5.3600 TRY |
5.4500 TRY |
| 2024-07-11 |
5.6330 TRY |
877,203.7000 BLUR |
5.7800 TRY |
5.3400 TRY |
5.3800 TRY |
5.3600 TRY |
| 2024-07-10 |
5.7707 TRY |
564,224.1000 BLUR |
5.7900 TRY |
5.6700 TRY |
5.7300 TRY |
5.8000 TRY |
| 2024-07-09 |
5.5696 TRY |
1,379,100.5000 BLUR |
5.3600 TRY |
5.3200 TRY |
5.3700 TRY |
5.7400 TRY |
| 2024-07-08 |
5.2850 TRY |
1,182,479.3000 BLUR |
5.0600 TRY |
4.9000 TRY |
4.9500 TRY |
5.3600 TRY |
| 2024-07-07 |
5.2682 TRY |
1,032,003.1000 BLUR |
5.3200 TRY |
5.0900 TRY |
5.1400 TRY |
5.1000 TRY |
| 2024-07-06 |
5.1093 TRY |
1,113,646.3000 BLUR |
4.9700 TRY |
4.9100 TRY |
4.9300 TRY |
5.3400 TRY |
| 2024-07-05 |
4.9209 TRY |
1,763,454.2000 BLUR |
5.3100 TRY |
4.5700 TRY |
4.8100 TRY |
5.0400 TRY |
| 2024-07-04 |
5.6993 TRY |
1,319,253.3000 BLUR |
6.0100 TRY |
5.3300 TRY |
5.5200 TRY |
5.3300 TRY |
| 2024-07-03 |
6.2225 TRY |
1,569,872.9000 BLUR |
6.5400 TRY |
5.9800 TRY |
6.0600 TRY |
6.0100 TRY |
| 2024-07-02 |
6.5214 TRY |
1,551,069.7000 BLUR |
6.4700 TRY |
6.3300 TRY |
6.4100 TRY |
6.5300 TRY |
| 2024-07-01 |
6.5913 TRY |
2,084,767.9000 BLUR |
6.7500 TRY |
6.2500 TRY |
6.5000 TRY |
6.4700 TRY |
| 2024-06-30 |
6.6298 TRY |
2,068,023.3000 BLUR |
6.6500 TRY |
6.4500 TRY |
6.4900 TRY |
6.7600 TRY |
| 2024-06-29 |
6.8146 TRY |
2,152,943.0000 BLUR |
6.6100 TRY |
6.6000 TRY |
6.6600 TRY |
6.6400 TRY |
| 2024-06-28 |
6.8315 TRY |
3,869,898.9000 BLUR |
6.8700 TRY |
6.5100 TRY |
6.5900 TRY |
6.5800 TRY |
| 2024-06-27 |
6.8648 TRY |
7,614,145.0000 BLUR |
6.8000 TRY |
6.6800 TRY |
6.8100 TRY |
6.9000 TRY |
| 2024-06-26 |
7.1319 TRY |
9,118,569.0000 BLUR |
8.0300 TRY |
6.7500 TRY |
6.8900 TRY |
6.8700 TRY |
| 2024-06-25 |
8.1227 TRY |
1,084,719.8000 BLUR |
8.3700 TRY |
7.8800 TRY |
8.0900 TRY |
8.0400 TRY |
| 2024-06-24 |
7.9562 TRY |
339,706.6000 BLUR |
7.9200 TRY |
7.4500 TRY |
7.8600 TRY |
8.3300 TRY |
| 2024-06-23 |
8.1904 TRY |
348,981.1000 BLUR |
8.1500 TRY |
7.8900 TRY |
7.9200 TRY |
7.9000 TRY |
| 2024-06-22 |
8.2962 TRY |
402,765.4000 BLUR |
8.4200 TRY |
8.1300 TRY |
8.1700 TRY |
8.1600 TRY |
| 2024-06-21 |
8.4542 TRY |
268,389.6000 BLUR |
8.5100 TRY |
8.2600 TRY |
8.4100 TRY |
8.4300 TRY |
| 2024-06-20 |
8.7489 TRY |
276,719.5000 BLUR |
8.5700 TRY |
8.4700 TRY |
8.6100 TRY |
8.5800 TRY |
| 2024-06-19 |
8.7849 TRY |
191,409.5000 BLUR |
8.5600 TRY |
8.5100 TRY |
8.5600 TRY |
8.5500 TRY |
| 2024-06-18 |
8.5211 TRY |
543,060.4000 BLUR |
9.3400 TRY |
8.0000 TRY |
8.3900 TRY |
8.5600 TRY |
| 2024-06-17 |
9.7208 TRY |
765,774.3000 BLUR |
10.3800 TRY |
9.1100 TRY |
9.4000 TRY |
9.3600 TRY |
| 2024-06-16 |
10.4098 TRY |
414,050.2000 BLUR |
10.5000 TRY |
10.2100 TRY |
10.3000 TRY |
10.3800 TRY |
| 2024-06-15 |
10.6860 TRY |
658,145.6000 BLUR |
10.3800 TRY |
10.3400 TRY |
10.4200 TRY |
10.5600 TRY |
| 2024-06-14 |
10.4229 TRY |
604,758.6000 BLUR |
10.5800 TRY |
9.9600 TRY |
10.0600 TRY |
10.4800 TRY |
| 2024-06-13 |
10.8037 TRY |
260,992.0000 BLUR |
11.3000 TRY |
10.4900 TRY |
10.5900 TRY |
10.6500 TRY |
| 2024-06-12 |
11.3454 TRY |
229,143.8000 BLUR |
10.9200 TRY |
10.6700 TRY |
10.8700 TRY |
11.3000 TRY |
| 2024-06-11 |
11.1458 TRY |
300,441.1000 BLUR |
11.4500 TRY |
10.6900 TRY |
10.9300 TRY |
10.9100 TRY |
| 2024-06-10 |
11.7648 TRY |
457,693.0000 BLUR |
12.0300 TRY |
11.4000 TRY |
11.4700 TRY |
11.4800 TRY |
| 2024-06-09 |
11.7019 TRY |
292,824.5000 BLUR |
11.4200 TRY |
11.3900 TRY |
11.4700 TRY |
11.9600 TRY |
| 2024-06-08 |
11.7221 TRY |
333,519.0000 BLUR |
12.0600 TRY |
11.3700 TRY |
11.4700 TRY |
11.4600 TRY |
| 2024-06-07 |
12.5032 TRY |
650,262.2000 BLUR |
13.0900 TRY |
11.3400 TRY |
11.9400 TRY |
12.0600 TRY |