Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.1227 TRY |
1,084,719.8000 BLUR |
8.3700 TRY |
7.8800 TRY |
8.0900 TRY |
8.0400 TRY |
| 2024-06-24 |
7.9562 TRY |
339,706.6000 BLUR |
7.9200 TRY |
7.4500 TRY |
7.8600 TRY |
8.3300 TRY |
| 2024-06-23 |
8.1904 TRY |
348,981.1000 BLUR |
8.1500 TRY |
7.8900 TRY |
7.9200 TRY |
7.9000 TRY |
| 2024-06-22 |
8.2962 TRY |
402,765.4000 BLUR |
8.4200 TRY |
8.1300 TRY |
8.1700 TRY |
8.1600 TRY |
| 2024-06-21 |
8.4542 TRY |
268,389.6000 BLUR |
8.5100 TRY |
8.2600 TRY |
8.4100 TRY |
8.4300 TRY |
| 2024-06-20 |
8.7489 TRY |
276,719.5000 BLUR |
8.5700 TRY |
8.4700 TRY |
8.6100 TRY |
8.5800 TRY |
| 2024-06-19 |
8.7849 TRY |
191,409.5000 BLUR |
8.5600 TRY |
8.5100 TRY |
8.5600 TRY |
8.5500 TRY |
| 2024-06-18 |
8.5211 TRY |
543,060.4000 BLUR |
9.3400 TRY |
8.0000 TRY |
8.3900 TRY |
8.5600 TRY |
| 2024-06-17 |
9.7208 TRY |
765,774.3000 BLUR |
10.3800 TRY |
9.1100 TRY |
9.4000 TRY |
9.3600 TRY |
| 2024-06-16 |
10.4098 TRY |
414,050.2000 BLUR |
10.5000 TRY |
10.2100 TRY |
10.3000 TRY |
10.3800 TRY |
| 2024-06-15 |
10.6860 TRY |
658,145.6000 BLUR |
10.3800 TRY |
10.3400 TRY |
10.4200 TRY |
10.5600 TRY |
| 2024-06-14 |
10.4229 TRY |
604,758.6000 BLUR |
10.5800 TRY |
9.9600 TRY |
10.0600 TRY |
10.4800 TRY |
| 2024-06-13 |
10.8037 TRY |
260,992.0000 BLUR |
11.3000 TRY |
10.4900 TRY |
10.5900 TRY |
10.6500 TRY |
| 2024-06-12 |
11.3454 TRY |
229,143.8000 BLUR |
10.9200 TRY |
10.6700 TRY |
10.8700 TRY |
11.3000 TRY |
| 2024-06-11 |
11.1458 TRY |
300,441.1000 BLUR |
11.4500 TRY |
10.6900 TRY |
10.9300 TRY |
10.9100 TRY |
| 2024-06-10 |
11.7648 TRY |
457,693.0000 BLUR |
12.0300 TRY |
11.4000 TRY |
11.4700 TRY |
11.4800 TRY |
| 2024-06-09 |
11.7019 TRY |
292,824.5000 BLUR |
11.4200 TRY |
11.3900 TRY |
11.4700 TRY |
11.9600 TRY |
| 2024-06-08 |
11.7221 TRY |
333,519.0000 BLUR |
12.0600 TRY |
11.3700 TRY |
11.4700 TRY |
11.4600 TRY |
| 2024-06-07 |
12.5032 TRY |
650,262.2000 BLUR |
13.0900 TRY |
11.3400 TRY |
11.9400 TRY |
12.0600 TRY |
| 2024-06-06 |
13.1516 TRY |
476,228.8000 BLUR |
13.3400 TRY |
12.8300 TRY |
13.0600 TRY |
13.1300 TRY |
| 2024-06-05 |
13.3094 TRY |
255,565.1000 BLUR |
13.2000 TRY |
13.1300 TRY |
13.2100 TRY |
13.2500 TRY |
| 2024-06-04 |
13.0940 TRY |
359,754.4000 BLUR |
12.8500 TRY |
12.7500 TRY |
12.9300 TRY |
13.1800 TRY |
| 2024-06-03 |
13.1030 TRY |
521,953.9000 BLUR |
12.9400 TRY |
12.5800 TRY |
12.9400 TRY |
12.9400 TRY |
| 2024-06-02 |
13.2320 TRY |
464,658.7000 BLUR |
13.3300 TRY |
11.8000 TRY |
13.0000 TRY |
12.9700 TRY |
| 2024-06-01 |
13.4716 TRY |
339,782.7000 BLUR |
13.4700 TRY |
13.2700 TRY |
13.3500 TRY |
13.3200 TRY |
| 2024-05-31 |
13.3169 TRY |
449,517.8000 BLUR |
13.1000 TRY |
12.8900 TRY |
13.0600 TRY |
13.5900 TRY |
| 2024-05-30 |
13.4539 TRY |
387,366.8000 BLUR |
13.5000 TRY |
13.0900 TRY |
13.1500 TRY |
13.1200 TRY |
| 2024-05-29 |
13.7632 TRY |
420,521.8000 BLUR |
13.9400 TRY |
13.4200 TRY |
13.5200 TRY |
13.5000 TRY |
| 2024-05-28 |
13.9593 TRY |
585,998.4000 BLUR |
14.3500 TRY |
13.6700 TRY |
13.7600 TRY |
13.9400 TRY |
| 2024-05-27 |
14.3258 TRY |
535,288.8000 BLUR |
14.5700 TRY |
14.0100 TRY |
14.1500 TRY |
14.4400 TRY |
| 2024-05-26 |
15.1163 TRY |
702,768.1000 BLUR |
14.9400 TRY |
14.4200 TRY |
14.5300 TRY |
14.5400 TRY |
| 2024-05-25 |
14.8826 TRY |
1,155,236.6000 BLUR |
13.7100 TRY |
13.5400 TRY |
13.7100 TRY |
14.7600 TRY |
| 2024-05-24 |
14.1399 TRY |
1,226,660.5000 BLUR |
13.6000 TRY |
13.3700 TRY |
13.5700 TRY |
13.7600 TRY |
| 2024-05-23 |
13.7299 TRY |
1,262,575.8000 BLUR |
12.9800 TRY |
12.7900 TRY |
12.9800 TRY |
13.5800 TRY |
| 2024-05-22 |
13.0988 TRY |
403,222.7000 BLUR |
13.4100 TRY |
12.8300 TRY |
12.9600 TRY |
12.9600 TRY |
| 2024-05-21 |
13.6036 TRY |
1,202,289.4000 BLUR |
12.4800 TRY |
12.3700 TRY |
12.6200 TRY |
13.4200 TRY |
| 2024-05-20 |
11.8919 TRY |
363,090.7000 BLUR |
11.3900 TRY |
11.1800 TRY |
11.4300 TRY |
12.5000 TRY |
| 2024-05-19 |
11.7016 TRY |
236,875.6000 BLUR |
12.0600 TRY |
11.3300 TRY |
11.4600 TRY |
11.4100 TRY |
| 2024-05-18 |
12.0967 TRY |
188,204.4000 BLUR |
12.1600 TRY |
11.9500 TRY |
12.0000 TRY |
12.0600 TRY |
| 2024-05-17 |
12.0386 TRY |
389,906.6000 BLUR |
11.8700 TRY |
11.6500 TRY |
11.8400 TRY |
12.2000 TRY |
| 2024-05-16 |
11.8998 TRY |
496,074.4000 BLUR |
11.9900 TRY |
11.5900 TRY |
11.7800 TRY |
11.8600 TRY |
| 2024-05-15 |
11.4212 TRY |
616,773.9000 BLUR |
11.0300 TRY |
10.7000 TRY |
10.9100 TRY |
12.0000 TRY |
| 2024-05-14 |
11.1628 TRY |
521,735.5000 BLUR |
11.5100 TRY |
10.8900 TRY |
10.9700 TRY |
11.0600 TRY |
| 2024-05-13 |
11.6875 TRY |
528,639.9000 BLUR |
11.8800 TRY |
11.1700 TRY |
11.3600 TRY |
11.5500 TRY |
| 2024-05-12 |
11.9757 TRY |
301,170.0000 BLUR |
11.8300 TRY |
11.7700 TRY |
11.9000 TRY |
11.9000 TRY |
| 2024-05-11 |
11.9590 TRY |
325,431.1000 BLUR |
11.8600 TRY |
11.7900 TRY |
11.8800 TRY |
11.8000 TRY |
| 2024-05-10 |
12.1448 TRY |
499,228.8000 BLUR |
12.5700 TRY |
11.7600 TRY |
11.9000 TRY |
11.9100 TRY |
| 2024-05-09 |
12.3081 TRY |
545,991.7000 BLUR |
11.9700 TRY |
11.9200 TRY |
12.0500 TRY |
12.6100 TRY |
| 2024-05-08 |
12.1323 TRY |
945,733.8000 BLUR |
12.3100 TRY |
11.8600 TRY |
12.0100 TRY |
11.9700 TRY |
| 2024-05-07 |
12.6181 TRY |
323,468.1000 BLUR |
12.8100 TRY |
12.4000 TRY |
12.5400 TRY |
12.4300 TRY |