Crypto exchange Binance

Market Blur (BLUR) / TRY

Identifier on Binance: BLURTRY
Date Price Volume Open Low High Close
2024-06-17 9.7208 TRY 765,774.3000 BLUR 10.3800 TRY 9.1100 TRY 9.4000 TRY 9.3600 TRY
2024-06-16 10.4098 TRY 414,050.2000 BLUR 10.5000 TRY 10.2100 TRY 10.3000 TRY 10.3800 TRY
2024-06-15 10.6860 TRY 658,145.6000 BLUR 10.3800 TRY 10.3400 TRY 10.4200 TRY 10.5600 TRY
2024-06-14 10.4229 TRY 604,758.6000 BLUR 10.5800 TRY 9.9600 TRY 10.0600 TRY 10.4800 TRY
2024-06-13 10.8037 TRY 260,992.0000 BLUR 11.3000 TRY 10.4900 TRY 10.5900 TRY 10.6500 TRY
2024-06-12 11.3454 TRY 229,143.8000 BLUR 10.9200 TRY 10.6700 TRY 10.8700 TRY 11.3000 TRY
2024-06-11 11.1458 TRY 300,441.1000 BLUR 11.4500 TRY 10.6900 TRY 10.9300 TRY 10.9100 TRY
2024-06-10 11.7648 TRY 457,693.0000 BLUR 12.0300 TRY 11.4000 TRY 11.4700 TRY 11.4800 TRY
2024-06-09 11.7019 TRY 292,824.5000 BLUR 11.4200 TRY 11.3900 TRY 11.4700 TRY 11.9600 TRY
2024-06-08 11.7221 TRY 333,519.0000 BLUR 12.0600 TRY 11.3700 TRY 11.4700 TRY 11.4600 TRY
2024-06-07 12.5032 TRY 650,262.2000 BLUR 13.0900 TRY 11.3400 TRY 11.9400 TRY 12.0600 TRY
2024-06-06 13.1516 TRY 476,228.8000 BLUR 13.3400 TRY 12.8300 TRY 13.0600 TRY 13.1300 TRY
2024-06-05 13.3094 TRY 255,565.1000 BLUR 13.2000 TRY 13.1300 TRY 13.2100 TRY 13.2500 TRY
2024-06-04 13.0940 TRY 359,754.4000 BLUR 12.8500 TRY 12.7500 TRY 12.9300 TRY 13.1800 TRY
2024-06-03 13.1030 TRY 521,953.9000 BLUR 12.9400 TRY 12.5800 TRY 12.9400 TRY 12.9400 TRY
2024-06-02 13.2320 TRY 464,658.7000 BLUR 13.3300 TRY 11.8000 TRY 13.0000 TRY 12.9700 TRY
2024-06-01 13.4716 TRY 339,782.7000 BLUR 13.4700 TRY 13.2700 TRY 13.3500 TRY 13.3200 TRY
2024-05-31 13.3169 TRY 449,517.8000 BLUR 13.1000 TRY 12.8900 TRY 13.0600 TRY 13.5900 TRY
2024-05-30 13.4539 TRY 387,366.8000 BLUR 13.5000 TRY 13.0900 TRY 13.1500 TRY 13.1200 TRY
2024-05-29 13.7632 TRY 420,521.8000 BLUR 13.9400 TRY 13.4200 TRY 13.5200 TRY 13.5000 TRY
2024-05-28 13.9593 TRY 585,998.4000 BLUR 14.3500 TRY 13.6700 TRY 13.7600 TRY 13.9400 TRY
2024-05-27 14.3258 TRY 535,288.8000 BLUR 14.5700 TRY 14.0100 TRY 14.1500 TRY 14.4400 TRY
2024-05-26 15.1163 TRY 702,768.1000 BLUR 14.9400 TRY 14.4200 TRY 14.5300 TRY 14.5400 TRY
2024-05-25 14.8826 TRY 1,155,236.6000 BLUR 13.7100 TRY 13.5400 TRY 13.7100 TRY 14.7600 TRY
2024-05-24 14.1399 TRY 1,226,660.5000 BLUR 13.6000 TRY 13.3700 TRY 13.5700 TRY 13.7600 TRY
2024-05-23 13.7299 TRY 1,262,575.8000 BLUR 12.9800 TRY 12.7900 TRY 12.9800 TRY 13.5800 TRY
2024-05-22 13.0988 TRY 403,222.7000 BLUR 13.4100 TRY 12.8300 TRY 12.9600 TRY 12.9600 TRY
2024-05-21 13.6036 TRY 1,202,289.4000 BLUR 12.4800 TRY 12.3700 TRY 12.6200 TRY 13.4200 TRY
2024-05-20 11.8919 TRY 363,090.7000 BLUR 11.3900 TRY 11.1800 TRY 11.4300 TRY 12.5000 TRY
2024-05-19 11.7016 TRY 236,875.6000 BLUR 12.0600 TRY 11.3300 TRY 11.4600 TRY 11.4100 TRY
2024-05-18 12.0967 TRY 188,204.4000 BLUR 12.1600 TRY 11.9500 TRY 12.0000 TRY 12.0600 TRY
2024-05-17 12.0386 TRY 389,906.6000 BLUR 11.8700 TRY 11.6500 TRY 11.8400 TRY 12.2000 TRY
2024-05-16 11.8998 TRY 496,074.4000 BLUR 11.9900 TRY 11.5900 TRY 11.7800 TRY 11.8600 TRY
2024-05-15 11.4212 TRY 616,773.9000 BLUR 11.0300 TRY 10.7000 TRY 10.9100 TRY 12.0000 TRY
2024-05-14 11.1628 TRY 521,735.5000 BLUR 11.5100 TRY 10.8900 TRY 10.9700 TRY 11.0600 TRY
2024-05-13 11.6875 TRY 528,639.9000 BLUR 11.8800 TRY 11.1700 TRY 11.3600 TRY 11.5500 TRY
2024-05-12 11.9757 TRY 301,170.0000 BLUR 11.8300 TRY 11.7700 TRY 11.9000 TRY 11.9000 TRY
2024-05-11 11.9590 TRY 325,431.1000 BLUR 11.8600 TRY 11.7900 TRY 11.8800 TRY 11.8000 TRY
2024-05-10 12.1448 TRY 499,228.8000 BLUR 12.5700 TRY 11.7600 TRY 11.9000 TRY 11.9100 TRY
2024-05-09 12.3081 TRY 545,991.7000 BLUR 11.9700 TRY 11.9200 TRY 12.0500 TRY 12.6100 TRY
2024-05-08 12.1323 TRY 945,733.8000 BLUR 12.3100 TRY 11.8600 TRY 12.0100 TRY 11.9700 TRY
2024-05-07 12.6181 TRY 323,468.1000 BLUR 12.8100 TRY 12.4000 TRY 12.5400 TRY 12.4300 TRY
2024-05-06 13.2040 TRY 673,787.6000 BLUR 13.2000 TRY 12.7800 TRY 12.9200 TRY 12.9200 TRY
2024-05-05 13.1529 TRY 572,250.9000 BLUR 13.1300 TRY 12.7100 TRY 12.8000 TRY 13.1900 TRY
2024-05-04 13.2133 TRY 485,587.8000 BLUR 13.3900 TRY 13.0700 TRY 13.0900 TRY 13.0900 TRY
2024-05-03 13.2058 TRY 571,564.7000 BLUR 13.1000 TRY 12.7800 TRY 12.9200 TRY 13.4300 TRY
2024-05-02 12.8903 TRY 326,509.3000 BLUR 12.8100 TRY 12.2700 TRY 12.3500 TRY 13.1600 TRY
2024-05-01 12.3975 TRY 564,330.0000 BLUR 12.1200 TRY 11.8600 TRY 12.0300 TRY 12.8500 TRY
2024-04-30 12.0443 TRY 325,781.6000 BLUR 12.9900 TRY 11.6500 TRY 11.9000 TRY 12.2000 TRY
2024-04-29 12.8912 TRY 331,467.2000 BLUR 13.1500 TRY 12.5200 TRY 12.6800 TRY 13.0800 TRY