Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
13.2040 TRY |
673,787.6000 BLUR |
13.2000 TRY |
12.7800 TRY |
12.9200 TRY |
12.9200 TRY |
| 2024-05-05 |
13.1529 TRY |
572,250.9000 BLUR |
13.1300 TRY |
12.7100 TRY |
12.8000 TRY |
13.1900 TRY |
| 2024-05-04 |
13.2133 TRY |
485,587.8000 BLUR |
13.3900 TRY |
13.0700 TRY |
13.0900 TRY |
13.0900 TRY |
| 2024-05-03 |
13.2058 TRY |
571,564.7000 BLUR |
13.1000 TRY |
12.7800 TRY |
12.9200 TRY |
13.4300 TRY |
| 2024-05-02 |
12.8903 TRY |
326,509.3000 BLUR |
12.8100 TRY |
12.2700 TRY |
12.3500 TRY |
13.1600 TRY |
| 2024-05-01 |
12.3975 TRY |
564,330.0000 BLUR |
12.1200 TRY |
11.8600 TRY |
12.0300 TRY |
12.8500 TRY |
| 2024-04-30 |
12.0443 TRY |
325,781.6000 BLUR |
12.9900 TRY |
11.6500 TRY |
11.9000 TRY |
12.2000 TRY |
| 2024-04-29 |
12.8912 TRY |
331,467.2000 BLUR |
13.1500 TRY |
12.5200 TRY |
12.6800 TRY |
13.0800 TRY |
| 2024-04-28 |
13.7884 TRY |
884,757.7000 BLUR |
13.4800 TRY |
13.1800 TRY |
13.2600 TRY |
13.1800 TRY |
| 2024-04-27 |
13.3895 TRY |
3,562,270.5000 BLUR |
12.4800 TRY |
12.0000 TRY |
12.3000 TRY |
13.4900 TRY |
| 2024-04-26 |
12.5808 TRY |
246,975.5000 BLUR |
12.8100 TRY |
12.3100 TRY |
12.4900 TRY |
12.5000 TRY |
| 2024-04-25 |
12.8560 TRY |
324,400.7000 BLUR |
13.0000 TRY |
12.5300 TRY |
12.7100 TRY |
12.8200 TRY |
| 2024-04-24 |
13.7110 TRY |
355,634.5000 BLUR |
14.0600 TRY |
13.0600 TRY |
13.3100 TRY |
13.0600 TRY |
| 2024-04-23 |
14.0050 TRY |
201,643.4000 BLUR |
14.1800 TRY |
13.7700 TRY |
13.9000 TRY |
13.9500 TRY |
| 2024-04-22 |
14.1068 TRY |
310,296.9000 BLUR |
13.7000 TRY |
13.0100 TRY |
13.7000 TRY |
14.2900 TRY |
| 2024-04-21 |
13.7398 TRY |
244,814.3000 BLUR |
14.0100 TRY |
13.3900 TRY |
13.5600 TRY |
13.5900 TRY |
| 2024-04-20 |
13.4238 TRY |
401,553.6000 BLUR |
12.8700 TRY |
12.6900 TRY |
12.9800 TRY |
14.1300 TRY |
| 2024-04-19 |
12.7723 TRY |
330,710.3000 BLUR |
12.7800 TRY |
11.7100 TRY |
12.1400 TRY |
12.6500 TRY |
| 2024-04-18 |
12.4222 TRY |
364,323.2000 BLUR |
12.3100 TRY |
11.9400 TRY |
12.2000 TRY |
12.8200 TRY |
| 2024-04-17 |
12.6111 TRY |
272,484.2000 BLUR |
12.7600 TRY |
12.0900 TRY |
12.5000 TRY |
12.3300 TRY |
| 2024-04-16 |
12.7578 TRY |
425,203.5000 BLUR |
12.9800 TRY |
12.2100 TRY |
12.5900 TRY |
12.9300 TRY |
| 2024-04-15 |
13.7989 TRY |
1,153,024.9000 BLUR |
14.4000 TRY |
12.3100 TRY |
12.9200 TRY |
13.0800 TRY |
| 2024-04-14 |
14.3385 TRY |
1,761,548.1000 BLUR |
12.9300 TRY |
12.6000 TRY |
13.3300 TRY |
14.5500 TRY |
| 2024-04-13 |
12.8243 TRY |
667,719.1000 BLUR |
14.2200 TRY |
10.0000 TRY |
11.6500 TRY |
12.5000 TRY |
| 2024-04-12 |
14.9960 TRY |
502,375.4000 BLUR |
16.8600 TRY |
12.5100 TRY |
13.8800 TRY |
13.9200 TRY |
| 2024-04-11 |
17.1432 TRY |
275,614.6000 BLUR |
17.2500 TRY |
16.6200 TRY |
16.8600 TRY |
16.8300 TRY |
| 2024-04-10 |
17.0644 TRY |
318,475.7000 BLUR |
17.5800 TRY |
16.2200 TRY |
16.7100 TRY |
17.2900 TRY |
| 2024-04-09 |
18.5674 TRY |
566,200.7000 BLUR |
18.3100 TRY |
17.6800 TRY |
17.8000 TRY |
17.7800 TRY |
| 2024-04-08 |
17.9206 TRY |
369,629.9000 BLUR |
17.4600 TRY |
17.2100 TRY |
17.3000 TRY |
18.2900 TRY |
| 2024-04-07 |
17.5128 TRY |
171,480.4000 BLUR |
17.3500 TRY |
17.3200 TRY |
17.4200 TRY |
17.4600 TRY |
| 2024-04-06 |
17.3023 TRY |
222,124.9000 BLUR |
17.1000 TRY |
17.0100 TRY |
17.1100 TRY |
17.4800 TRY |
| 2024-04-05 |
16.8903 TRY |
421,287.3000 BLUR |
17.1900 TRY |
16.2000 TRY |
16.5100 TRY |
17.2200 TRY |
| 2024-04-04 |
17.1864 TRY |
477,853.0000 BLUR |
17.0200 TRY |
16.5100 TRY |
16.8300 TRY |
17.1800 TRY |
| 2024-04-03 |
17.1541 TRY |
748,593.0000 BLUR |
16.8800 TRY |
16.2700 TRY |
17.1400 TRY |
17.1300 TRY |
| 2024-04-02 |
17.2175 TRY |
452,766.1000 BLUR |
18.2800 TRY |
16.8300 TRY |
17.0900 TRY |
17.0600 TRY |
| 2024-04-01 |
18.4156 TRY |
592,775.5000 BLUR |
19.8100 TRY |
17.6600 TRY |
17.9200 TRY |
18.3800 TRY |
| 2024-03-31 |
19.6888 TRY |
194,042.0000 BLUR |
19.8700 TRY |
19.4600 TRY |
19.6600 TRY |
19.8000 TRY |
| 2024-03-30 |
19.8419 TRY |
256,050.8000 BLUR |
19.9400 TRY |
19.5600 TRY |
19.7400 TRY |
19.9000 TRY |
| 2024-03-29 |
19.4685 TRY |
206,557.8000 BLUR |
19.5000 TRY |
18.9100 TRY |
19.2500 TRY |
19.8500 TRY |
| 2024-03-28 |
19.5479 TRY |
321,934.4000 BLUR |
19.3000 TRY |
18.8000 TRY |
19.0100 TRY |
19.5700 TRY |
| 2024-03-27 |
19.5818 TRY |
446,825.7000 BLUR |
19.8700 TRY |
18.9200 TRY |
19.1600 TRY |
19.2800 TRY |
| 2024-03-26 |
19.9123 TRY |
485,140.7000 BLUR |
19.5700 TRY |
19.3200 TRY |
19.7400 TRY |
19.8100 TRY |
| 2024-03-25 |
19.3224 TRY |
511,041.7000 BLUR |
18.8200 TRY |
18.6600 TRY |
19.0000 TRY |
19.6600 TRY |
| 2024-03-24 |
18.5420 TRY |
359,248.4000 BLUR |
18.2900 TRY |
18.1300 TRY |
18.2800 TRY |
18.7500 TRY |
| 2024-03-23 |
18.5008 TRY |
272,786.5000 BLUR |
18.2500 TRY |
17.8800 TRY |
18.2100 TRY |
18.4200 TRY |
| 2024-03-22 |
18.3211 TRY |
466,223.5000 BLUR |
19.0300 TRY |
17.7000 TRY |
18.0600 TRY |
18.1900 TRY |
| 2024-03-21 |
19.2630 TRY |
432,000.9000 BLUR |
19.7000 TRY |
18.3400 TRY |
18.7200 TRY |
19.0800 TRY |
| 2024-03-20 |
18.6232 TRY |
578,751.7000 BLUR |
18.2800 TRY |
17.5000 TRY |
17.9600 TRY |
19.6100 TRY |
| 2024-03-19 |
18.7058 TRY |
587,833.7000 BLUR |
19.5000 TRY |
17.4000 TRY |
18.2200 TRY |
18.2800 TRY |
| 2024-03-18 |
19.9323 TRY |
460,128.0000 BLUR |
20.5900 TRY |
19.0800 TRY |
19.3700 TRY |
19.6200 TRY |