Crypto exchange Binance

Market Blur (BLUR) / TRY

Identifier on Binance: BLURTRY
Date Price Volume Open Low High Close
2024-04-28 13.7884 TRY 884,757.7000 BLUR 13.4800 TRY 13.1800 TRY 13.2600 TRY 13.1800 TRY
2024-04-27 13.3895 TRY 3,562,270.5000 BLUR 12.4800 TRY 12.0000 TRY 12.3000 TRY 13.4900 TRY
2024-04-26 12.5808 TRY 246,975.5000 BLUR 12.8100 TRY 12.3100 TRY 12.4900 TRY 12.5000 TRY
2024-04-25 12.8560 TRY 324,400.7000 BLUR 13.0000 TRY 12.5300 TRY 12.7100 TRY 12.8200 TRY
2024-04-24 13.7110 TRY 355,634.5000 BLUR 14.0600 TRY 13.0600 TRY 13.3100 TRY 13.0600 TRY
2024-04-23 14.0050 TRY 201,643.4000 BLUR 14.1800 TRY 13.7700 TRY 13.9000 TRY 13.9500 TRY
2024-04-22 14.1068 TRY 310,296.9000 BLUR 13.7000 TRY 13.0100 TRY 13.7000 TRY 14.2900 TRY
2024-04-21 13.7398 TRY 244,814.3000 BLUR 14.0100 TRY 13.3900 TRY 13.5600 TRY 13.5900 TRY
2024-04-20 13.4238 TRY 401,553.6000 BLUR 12.8700 TRY 12.6900 TRY 12.9800 TRY 14.1300 TRY
2024-04-19 12.7723 TRY 330,710.3000 BLUR 12.7800 TRY 11.7100 TRY 12.1400 TRY 12.6500 TRY
2024-04-18 12.4222 TRY 364,323.2000 BLUR 12.3100 TRY 11.9400 TRY 12.2000 TRY 12.8200 TRY
2024-04-17 12.6111 TRY 272,484.2000 BLUR 12.7600 TRY 12.0900 TRY 12.5000 TRY 12.3300 TRY
2024-04-16 12.7578 TRY 425,203.5000 BLUR 12.9800 TRY 12.2100 TRY 12.5900 TRY 12.9300 TRY
2024-04-15 13.7989 TRY 1,153,024.9000 BLUR 14.4000 TRY 12.3100 TRY 12.9200 TRY 13.0800 TRY
2024-04-14 14.3385 TRY 1,761,548.1000 BLUR 12.9300 TRY 12.6000 TRY 13.3300 TRY 14.5500 TRY
2024-04-13 12.8243 TRY 667,719.1000 BLUR 14.2200 TRY 10.0000 TRY 11.6500 TRY 12.5000 TRY
2024-04-12 14.9960 TRY 502,375.4000 BLUR 16.8600 TRY 12.5100 TRY 13.8800 TRY 13.9200 TRY
2024-04-11 17.1432 TRY 275,614.6000 BLUR 17.2500 TRY 16.6200 TRY 16.8600 TRY 16.8300 TRY
2024-04-10 17.0644 TRY 318,475.7000 BLUR 17.5800 TRY 16.2200 TRY 16.7100 TRY 17.2900 TRY
2024-04-09 18.5674 TRY 566,200.7000 BLUR 18.3100 TRY 17.6800 TRY 17.8000 TRY 17.7800 TRY
2024-04-08 17.9206 TRY 369,629.9000 BLUR 17.4600 TRY 17.2100 TRY 17.3000 TRY 18.2900 TRY
2024-04-07 17.5128 TRY 171,480.4000 BLUR 17.3500 TRY 17.3200 TRY 17.4200 TRY 17.4600 TRY
2024-04-06 17.3023 TRY 222,124.9000 BLUR 17.1000 TRY 17.0100 TRY 17.1100 TRY 17.4800 TRY
2024-04-05 16.8903 TRY 421,287.3000 BLUR 17.1900 TRY 16.2000 TRY 16.5100 TRY 17.2200 TRY
2024-04-04 17.1864 TRY 477,853.0000 BLUR 17.0200 TRY 16.5100 TRY 16.8300 TRY 17.1800 TRY
2024-04-03 17.1541 TRY 748,593.0000 BLUR 16.8800 TRY 16.2700 TRY 17.1400 TRY 17.1300 TRY
2024-04-02 17.2175 TRY 452,766.1000 BLUR 18.2800 TRY 16.8300 TRY 17.0900 TRY 17.0600 TRY
2024-04-01 18.4156 TRY 592,775.5000 BLUR 19.8100 TRY 17.6600 TRY 17.9200 TRY 18.3800 TRY
2024-03-31 19.6888 TRY 194,042.0000 BLUR 19.8700 TRY 19.4600 TRY 19.6600 TRY 19.8000 TRY
2024-03-30 19.8419 TRY 256,050.8000 BLUR 19.9400 TRY 19.5600 TRY 19.7400 TRY 19.9000 TRY
2024-03-29 19.4685 TRY 206,557.8000 BLUR 19.5000 TRY 18.9100 TRY 19.2500 TRY 19.8500 TRY
2024-03-28 19.5479 TRY 321,934.4000 BLUR 19.3000 TRY 18.8000 TRY 19.0100 TRY 19.5700 TRY
2024-03-27 19.5818 TRY 446,825.7000 BLUR 19.8700 TRY 18.9200 TRY 19.1600 TRY 19.2800 TRY
2024-03-26 19.9123 TRY 485,140.7000 BLUR 19.5700 TRY 19.3200 TRY 19.7400 TRY 19.8100 TRY
2024-03-25 19.3224 TRY 511,041.7000 BLUR 18.8200 TRY 18.6600 TRY 19.0000 TRY 19.6600 TRY
2024-03-24 18.5420 TRY 359,248.4000 BLUR 18.2900 TRY 18.1300 TRY 18.2800 TRY 18.7500 TRY
2024-03-23 18.5008 TRY 272,786.5000 BLUR 18.2500 TRY 17.8800 TRY 18.2100 TRY 18.4200 TRY
2024-03-22 18.3211 TRY 466,223.5000 BLUR 19.0300 TRY 17.7000 TRY 18.0600 TRY 18.1900 TRY
2024-03-21 19.2630 TRY 432,000.9000 BLUR 19.7000 TRY 18.3400 TRY 18.7200 TRY 19.0800 TRY
2024-03-20 18.6232 TRY 578,751.7000 BLUR 18.2800 TRY 17.5000 TRY 17.9600 TRY 19.6100 TRY
2024-03-19 18.7058 TRY 587,833.7000 BLUR 19.5000 TRY 17.4000 TRY 18.2200 TRY 18.2800 TRY
2024-03-18 19.9323 TRY 460,128.0000 BLUR 20.5900 TRY 19.0800 TRY 19.3700 TRY 19.6200 TRY
2024-03-17 20.4702 TRY 431,844.6000 BLUR 21.0400 TRY 19.4300 TRY 20.1300 TRY 20.5000 TRY
2024-03-16 21.4041 TRY 1,206,307.9000 BLUR 21.4700 TRY 19.6800 TRY 20.4700 TRY 20.9000 TRY
2024-03-15 20.6161 TRY 708,231.6000 BLUR 21.9600 TRY 19.3000 TRY 20.3500 TRY 21.3200 TRY
2024-03-14 21.7690 TRY 548,725.7000 BLUR 22.7300 TRY 20.6000 TRY 21.5300 TRY 21.9300 TRY
2024-03-13 22.9087 TRY 527,025.0000 BLUR 22.8200 TRY 22.1600 TRY 22.5200 TRY 22.7300 TRY
2024-03-12 22.5190 TRY 571,147.9000 BLUR 23.4300 TRY 21.2600 TRY 22.3700 TRY 22.7000 TRY
2024-03-11 22.9774 TRY 834,206.3000 BLUR 23.2500 TRY 21.8100 TRY 22.5900 TRY 23.4900 TRY
2024-03-10 23.2624 TRY 913,626.7000 BLUR 23.0900 TRY 22.4500 TRY 23.0500 TRY 23.2300 TRY