Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12.6111 TRY |
272,484.2000 BLUR |
12.7600 TRY |
12.0900 TRY |
12.5000 TRY |
12.3300 TRY |
| 2024-04-16 |
12.7578 TRY |
425,203.5000 BLUR |
12.9800 TRY |
12.2100 TRY |
12.5900 TRY |
12.9300 TRY |
| 2024-04-15 |
13.7989 TRY |
1,153,024.9000 BLUR |
14.4000 TRY |
12.3100 TRY |
12.9200 TRY |
13.0800 TRY |
| 2024-04-14 |
14.3385 TRY |
1,761,548.1000 BLUR |
12.9300 TRY |
12.6000 TRY |
13.3300 TRY |
14.5500 TRY |
| 2024-04-13 |
12.8243 TRY |
667,719.1000 BLUR |
14.2200 TRY |
10.0000 TRY |
11.6500 TRY |
12.5000 TRY |
| 2024-04-12 |
14.9960 TRY |
502,375.4000 BLUR |
16.8600 TRY |
12.5100 TRY |
13.8800 TRY |
13.9200 TRY |
| 2024-04-11 |
17.1432 TRY |
275,614.6000 BLUR |
17.2500 TRY |
16.6200 TRY |
16.8600 TRY |
16.8300 TRY |
| 2024-04-10 |
17.0644 TRY |
318,475.7000 BLUR |
17.5800 TRY |
16.2200 TRY |
16.7100 TRY |
17.2900 TRY |
| 2024-04-09 |
18.5674 TRY |
566,200.7000 BLUR |
18.3100 TRY |
17.6800 TRY |
17.8000 TRY |
17.7800 TRY |
| 2024-04-08 |
17.9206 TRY |
369,629.9000 BLUR |
17.4600 TRY |
17.2100 TRY |
17.3000 TRY |
18.2900 TRY |
| 2024-04-07 |
17.5128 TRY |
171,480.4000 BLUR |
17.3500 TRY |
17.3200 TRY |
17.4200 TRY |
17.4600 TRY |
| 2024-04-06 |
17.3023 TRY |
222,124.9000 BLUR |
17.1000 TRY |
17.0100 TRY |
17.1100 TRY |
17.4800 TRY |
| 2024-04-05 |
16.8903 TRY |
421,287.3000 BLUR |
17.1900 TRY |
16.2000 TRY |
16.5100 TRY |
17.2200 TRY |
| 2024-04-04 |
17.1864 TRY |
477,853.0000 BLUR |
17.0200 TRY |
16.5100 TRY |
16.8300 TRY |
17.1800 TRY |
| 2024-04-03 |
17.1541 TRY |
748,593.0000 BLUR |
16.8800 TRY |
16.2700 TRY |
17.1400 TRY |
17.1300 TRY |
| 2024-04-02 |
17.2175 TRY |
452,766.1000 BLUR |
18.2800 TRY |
16.8300 TRY |
17.0900 TRY |
17.0600 TRY |
| 2024-04-01 |
18.4156 TRY |
592,775.5000 BLUR |
19.8100 TRY |
17.6600 TRY |
17.9200 TRY |
18.3800 TRY |
| 2024-03-31 |
19.6888 TRY |
194,042.0000 BLUR |
19.8700 TRY |
19.4600 TRY |
19.6600 TRY |
19.8000 TRY |
| 2024-03-30 |
19.8419 TRY |
256,050.8000 BLUR |
19.9400 TRY |
19.5600 TRY |
19.7400 TRY |
19.9000 TRY |
| 2024-03-29 |
19.4685 TRY |
206,557.8000 BLUR |
19.5000 TRY |
18.9100 TRY |
19.2500 TRY |
19.8500 TRY |
| 2024-03-28 |
19.5479 TRY |
321,934.4000 BLUR |
19.3000 TRY |
18.8000 TRY |
19.0100 TRY |
19.5700 TRY |
| 2024-03-27 |
19.5818 TRY |
446,825.7000 BLUR |
19.8700 TRY |
18.9200 TRY |
19.1600 TRY |
19.2800 TRY |
| 2024-03-26 |
19.9123 TRY |
485,140.7000 BLUR |
19.5700 TRY |
19.3200 TRY |
19.7400 TRY |
19.8100 TRY |
| 2024-03-25 |
19.3224 TRY |
511,041.7000 BLUR |
18.8200 TRY |
18.6600 TRY |
19.0000 TRY |
19.6600 TRY |
| 2024-03-24 |
18.5420 TRY |
359,248.4000 BLUR |
18.2900 TRY |
18.1300 TRY |
18.2800 TRY |
18.7500 TRY |
| 2024-03-23 |
18.5008 TRY |
272,786.5000 BLUR |
18.2500 TRY |
17.8800 TRY |
18.2100 TRY |
18.4200 TRY |
| 2024-03-22 |
18.3211 TRY |
466,223.5000 BLUR |
19.0300 TRY |
17.7000 TRY |
18.0600 TRY |
18.1900 TRY |
| 2024-03-21 |
19.2630 TRY |
432,000.9000 BLUR |
19.7000 TRY |
18.3400 TRY |
18.7200 TRY |
19.0800 TRY |
| 2024-03-20 |
18.6232 TRY |
578,751.7000 BLUR |
18.2800 TRY |
17.5000 TRY |
17.9600 TRY |
19.6100 TRY |
| 2024-03-19 |
18.7058 TRY |
587,833.7000 BLUR |
19.5000 TRY |
17.4000 TRY |
18.2200 TRY |
18.2800 TRY |
| 2024-03-18 |
19.9323 TRY |
460,128.0000 BLUR |
20.5900 TRY |
19.0800 TRY |
19.3700 TRY |
19.6200 TRY |
| 2024-03-17 |
20.4702 TRY |
431,844.6000 BLUR |
21.0400 TRY |
19.4300 TRY |
20.1300 TRY |
20.5000 TRY |
| 2024-03-16 |
21.4041 TRY |
1,206,307.9000 BLUR |
21.4700 TRY |
19.6800 TRY |
20.4700 TRY |
20.9000 TRY |
| 2024-03-15 |
20.6161 TRY |
708,231.6000 BLUR |
21.9600 TRY |
19.3000 TRY |
20.3500 TRY |
21.3200 TRY |
| 2024-03-14 |
21.7690 TRY |
548,725.7000 BLUR |
22.7300 TRY |
20.6000 TRY |
21.5300 TRY |
21.9300 TRY |
| 2024-03-13 |
22.9087 TRY |
527,025.0000 BLUR |
22.8200 TRY |
22.1600 TRY |
22.5200 TRY |
22.7300 TRY |
| 2024-03-12 |
22.5190 TRY |
571,147.9000 BLUR |
23.4300 TRY |
21.2600 TRY |
22.3700 TRY |
22.7000 TRY |
| 2024-03-11 |
22.9774 TRY |
834,206.3000 BLUR |
23.2500 TRY |
21.8100 TRY |
22.5900 TRY |
23.4900 TRY |
| 2024-03-10 |
23.2624 TRY |
913,626.7000 BLUR |
23.0900 TRY |
22.4500 TRY |
23.0500 TRY |
23.2300 TRY |
| 2024-03-09 |
23.0006 TRY |
1,480,241.0000 BLUR |
22.2500 TRY |
21.8800 TRY |
22.2400 TRY |
22.9800 TRY |
| 2024-03-08 |
22.2882 TRY |
1,092,575.9000 BLUR |
22.8400 TRY |
21.3200 TRY |
22.2500 TRY |
22.2700 TRY |
| 2024-03-07 |
21.9336 TRY |
818,563.0000 BLUR |
21.7800 TRY |
21.1500 TRY |
21.5900 TRY |
22.9500 TRY |
| 2024-03-06 |
21.1283 TRY |
596,762.7000 BLUR |
20.9100 TRY |
20.2800 TRY |
20.5500 TRY |
21.7200 TRY |
| 2024-03-05 |
21.7188 TRY |
922,826.6000 BLUR |
22.1400 TRY |
15.4100 TRY |
20.6500 TRY |
21.0600 TRY |
| 2024-03-04 |
22.1841 TRY |
699,991.4000 BLUR |
22.6200 TRY |
21.3000 TRY |
21.9000 TRY |
22.2700 TRY |
| 2024-03-03 |
22.9549 TRY |
838,534.6000 BLUR |
23.4400 TRY |
21.0000 TRY |
22.6200 TRY |
22.6200 TRY |
| 2024-03-02 |
22.9361 TRY |
1,004,530.8000 BLUR |
22.9600 TRY |
22.2700 TRY |
22.7000 TRY |
23.3800 TRY |
| 2024-03-01 |
22.8554 TRY |
662,028.0000 BLUR |
22.7700 TRY |
22.4800 TRY |
22.7600 TRY |
23.0200 TRY |
| 2024-02-29 |
23.7387 TRY |
951,234.2000 BLUR |
23.5500 TRY |
22.1800 TRY |
22.7200 TRY |
22.7200 TRY |
| 2024-02-28 |
23.3773 TRY |
1,362,169.6000 BLUR |
22.8000 TRY |
20.7500 TRY |
22.9400 TRY |
23.5800 TRY |