Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
23.0006 TRY |
1,480,241.0000 BLUR |
22.2500 TRY |
21.8800 TRY |
22.2400 TRY |
22.9800 TRY |
| 2024-03-08 |
22.2882 TRY |
1,092,575.9000 BLUR |
22.8400 TRY |
21.3200 TRY |
22.2500 TRY |
22.2700 TRY |
| 2024-03-07 |
21.9336 TRY |
818,563.0000 BLUR |
21.7800 TRY |
21.1500 TRY |
21.5900 TRY |
22.9500 TRY |
| 2024-03-06 |
21.1283 TRY |
596,762.7000 BLUR |
20.9100 TRY |
20.2800 TRY |
20.5500 TRY |
21.7200 TRY |
| 2024-03-05 |
21.7188 TRY |
922,826.6000 BLUR |
22.1400 TRY |
15.4100 TRY |
20.6500 TRY |
21.0600 TRY |
| 2024-03-04 |
22.1841 TRY |
699,991.4000 BLUR |
22.6200 TRY |
21.3000 TRY |
21.9000 TRY |
22.2700 TRY |
| 2024-03-03 |
22.9549 TRY |
838,534.6000 BLUR |
23.4400 TRY |
21.0000 TRY |
22.6200 TRY |
22.6200 TRY |
| 2024-03-02 |
22.9361 TRY |
1,004,530.8000 BLUR |
22.9600 TRY |
22.2700 TRY |
22.7000 TRY |
23.3800 TRY |
| 2024-03-01 |
22.8554 TRY |
662,028.0000 BLUR |
22.7700 TRY |
22.4800 TRY |
22.7600 TRY |
23.0200 TRY |
| 2024-02-29 |
23.7387 TRY |
951,234.2000 BLUR |
23.5500 TRY |
22.1800 TRY |
22.7200 TRY |
22.7200 TRY |
| 2024-02-28 |
23.3773 TRY |
1,362,169.6000 BLUR |
22.8000 TRY |
20.7500 TRY |
22.9400 TRY |
23.5800 TRY |
| 2024-02-27 |
23.2193 TRY |
829,803.7000 BLUR |
23.7300 TRY |
22.3700 TRY |
22.8600 TRY |
22.8200 TRY |
| 2024-02-26 |
23.6257 TRY |
1,431,919.9000 BLUR |
23.7600 TRY |
22.6800 TRY |
22.9700 TRY |
23.8100 TRY |
| 2024-02-25 |
24.3595 TRY |
2,019,169.7000 BLUR |
25.4200 TRY |
23.3000 TRY |
23.5200 TRY |
23.8300 TRY |
| 2024-02-24 |
24.8417 TRY |
5,933,940.6000 BLUR |
20.9000 TRY |
20.3500 TRY |
20.7900 TRY |
25.3900 TRY |
| 2024-02-23 |
21.1213 TRY |
351,362.3000 BLUR |
21.5900 TRY |
20.2800 TRY |
20.8700 TRY |
20.9200 TRY |
| 2024-02-22 |
22.1465 TRY |
408,706.3000 BLUR |
22.3300 TRY |
21.3100 TRY |
21.5500 TRY |
21.7200 TRY |
| 2024-02-21 |
22.2049 TRY |
260,959.9000 BLUR |
23.8100 TRY |
21.2700 TRY |
21.6300 TRY |
22.3700 TRY |
| 2024-02-20 |
23.4604 TRY |
554,287.0000 BLUR |
24.3700 TRY |
22.0000 TRY |
22.7000 TRY |
23.8500 TRY |
| 2024-02-19 |
24.7869 TRY |
1,326,210.2000 BLUR |
24.6600 TRY |
23.5700 TRY |
24.1900 TRY |
24.3200 TRY |
| 2024-02-18 |
23.0176 TRY |
596,639.3000 BLUR |
22.2000 TRY |
21.7800 TRY |
21.8600 TRY |
24.6800 TRY |
| 2024-02-17 |
22.0855 TRY |
195,771.3000 BLUR |
22.3700 TRY |
21.3500 TRY |
21.8600 TRY |
22.3000 TRY |
| 2024-02-16 |
22.3858 TRY |
357,353.4000 BLUR |
22.6200 TRY |
21.3500 TRY |
21.9200 TRY |
22.2300 TRY |
| 2024-02-15 |
23.2374 TRY |
658,437.9000 BLUR |
23.0200 TRY |
22.3500 TRY |
22.5200 TRY |
22.5200 TRY |
| 2024-02-14 |
22.4578 TRY |
1,714,798.3000 BLUR |
21.3600 TRY |
20.6800 TRY |
21.2500 TRY |
22.8600 TRY |
| 2024-02-13 |
20.7819 TRY |
1,659,829.1000 BLUR |
19.8200 TRY |
19.4100 TRY |
19.5400 TRY |
21.3300 TRY |
| 2024-02-12 |
19.3749 TRY |
375,643.1000 BLUR |
19.0500 TRY |
18.5200 TRY |
18.6700 TRY |
19.7800 TRY |
| 2024-02-11 |
19.2258 TRY |
291,001.8000 BLUR |
19.1800 TRY |
18.8000 TRY |
18.9500 TRY |
19.0000 TRY |
| 2024-02-10 |
19.2712 TRY |
506,988.4000 BLUR |
19.8100 TRY |
18.9200 TRY |
19.1200 TRY |
19.2000 TRY |
| 2024-02-09 |
19.5349 TRY |
452,036.3000 BLUR |
19.1100 TRY |
19.1000 TRY |
19.4000 TRY |
19.8200 TRY |
| 2024-02-08 |
19.0119 TRY |
519,618.6000 BLUR |
18.5600 TRY |
18.5000 TRY |
18.7700 TRY |
19.2500 TRY |
| 2024-02-07 |
18.2033 TRY |
399,285.6000 BLUR |
17.8100 TRY |
17.4500 TRY |
17.6100 TRY |
18.5600 TRY |
| 2024-02-06 |
17.9897 TRY |
279,892.3000 BLUR |
17.7700 TRY |
17.6200 TRY |
17.7700 TRY |
17.7800 TRY |
| 2024-02-05 |
18.0264 TRY |
302,940.2000 BLUR |
17.6100 TRY |
17.2800 TRY |
17.5800 TRY |
17.7900 TRY |
| 2024-02-04 |
17.9100 TRY |
428,546.6000 BLUR |
17.7000 TRY |
17.2700 TRY |
17.5900 TRY |
17.6500 TRY |
| 2024-02-03 |
17.8840 TRY |
466,505.0000 BLUR |
18.5700 TRY |
17.3600 TRY |
17.6500 TRY |
17.7100 TRY |
| 2024-02-02 |
18.6474 TRY |
298,867.8000 BLUR |
18.7800 TRY |
18.3100 TRY |
18.4800 TRY |
18.5300 TRY |
| 2024-02-01 |
18.4533 TRY |
284,422.6000 BLUR |
18.5000 TRY |
17.7800 TRY |
18.0000 TRY |
18.7700 TRY |
| 2024-01-31 |
18.8944 TRY |
519,263.9000 BLUR |
19.3600 TRY |
18.1200 TRY |
18.5600 TRY |
18.6500 TRY |
| 2024-01-30 |
20.4120 TRY |
684,558.0000 BLUR |
20.2400 TRY |
19.4300 TRY |
19.5800 TRY |
19.4500 TRY |
| 2024-01-29 |
19.6271 TRY |
988,182.7000 BLUR |
18.7400 TRY |
18.6600 TRY |
18.9400 TRY |
20.1800 TRY |
| 2024-01-28 |
19.3401 TRY |
714,097.5000 BLUR |
19.3900 TRY |
18.4800 TRY |
18.5800 TRY |
18.5600 TRY |
| 2024-01-27 |
19.5198 TRY |
644,314.4000 BLUR |
19.7400 TRY |
19.0600 TRY |
19.3800 TRY |
19.3400 TRY |
| 2024-01-26 |
19.1029 TRY |
805,772.1000 BLUR |
18.0800 TRY |
17.7500 TRY |
18.2200 TRY |
19.6900 TRY |
| 2024-01-25 |
18.5072 TRY |
634,274.7000 BLUR |
19.9100 TRY |
17.8500 TRY |
18.1000 TRY |
18.1600 TRY |
| 2024-01-24 |
20.1567 TRY |
1,364,702.2000 BLUR |
20.2800 TRY |
19.2500 TRY |
19.5000 TRY |
19.4200 TRY |
| 2024-01-23 |
18.9347 TRY |
1,873,792.9000 BLUR |
18.5400 TRY |
17.4600 TRY |
18.0600 TRY |
19.8200 TRY |
| 2024-01-22 |
18.4581 TRY |
1,130,245.2000 BLUR |
18.3900 TRY |
17.5700 TRY |
18.0000 TRY |
18.2300 TRY |
| 2024-01-21 |
19.1640 TRY |
723,902.2000 BLUR |
19.1600 TRY |
18.3100 TRY |
18.5300 TRY |
18.3100 TRY |
| 2024-01-20 |
19.9128 TRY |
748,134.3000 BLUR |
20.5000 TRY |
19.0000 TRY |
19.1400 TRY |
19.1000 TRY |