Crypto exchange Binance

Market Blur (BLUR) / TRY

Identifier on Binance: BLURTRY
Date Price Volume Open Low High Close
2024-03-17 20.4702 TRY 431,844.6000 BLUR 21.0400 TRY 19.4300 TRY 20.1300 TRY 20.5000 TRY
2024-03-16 21.4041 TRY 1,206,307.9000 BLUR 21.4700 TRY 19.6800 TRY 20.4700 TRY 20.9000 TRY
2024-03-15 20.6161 TRY 708,231.6000 BLUR 21.9600 TRY 19.3000 TRY 20.3500 TRY 21.3200 TRY
2024-03-14 21.7690 TRY 548,725.7000 BLUR 22.7300 TRY 20.6000 TRY 21.5300 TRY 21.9300 TRY
2024-03-13 22.9087 TRY 527,025.0000 BLUR 22.8200 TRY 22.1600 TRY 22.5200 TRY 22.7300 TRY
2024-03-12 22.5190 TRY 571,147.9000 BLUR 23.4300 TRY 21.2600 TRY 22.3700 TRY 22.7000 TRY
2024-03-11 22.9774 TRY 834,206.3000 BLUR 23.2500 TRY 21.8100 TRY 22.5900 TRY 23.4900 TRY
2024-03-10 23.2624 TRY 913,626.7000 BLUR 23.0900 TRY 22.4500 TRY 23.0500 TRY 23.2300 TRY
2024-03-09 23.0006 TRY 1,480,241.0000 BLUR 22.2500 TRY 21.8800 TRY 22.2400 TRY 22.9800 TRY
2024-03-08 22.2882 TRY 1,092,575.9000 BLUR 22.8400 TRY 21.3200 TRY 22.2500 TRY 22.2700 TRY
2024-03-07 21.9336 TRY 818,563.0000 BLUR 21.7800 TRY 21.1500 TRY 21.5900 TRY 22.9500 TRY
2024-03-06 21.1283 TRY 596,762.7000 BLUR 20.9100 TRY 20.2800 TRY 20.5500 TRY 21.7200 TRY
2024-03-05 21.7188 TRY 922,826.6000 BLUR 22.1400 TRY 15.4100 TRY 20.6500 TRY 21.0600 TRY
2024-03-04 22.1841 TRY 699,991.4000 BLUR 22.6200 TRY 21.3000 TRY 21.9000 TRY 22.2700 TRY
2024-03-03 22.9549 TRY 838,534.6000 BLUR 23.4400 TRY 21.0000 TRY 22.6200 TRY 22.6200 TRY
2024-03-02 22.9361 TRY 1,004,530.8000 BLUR 22.9600 TRY 22.2700 TRY 22.7000 TRY 23.3800 TRY
2024-03-01 22.8554 TRY 662,028.0000 BLUR 22.7700 TRY 22.4800 TRY 22.7600 TRY 23.0200 TRY
2024-02-29 23.7387 TRY 951,234.2000 BLUR 23.5500 TRY 22.1800 TRY 22.7200 TRY 22.7200 TRY
2024-02-28 23.3773 TRY 1,362,169.6000 BLUR 22.8000 TRY 20.7500 TRY 22.9400 TRY 23.5800 TRY
2024-02-27 23.2193 TRY 829,803.7000 BLUR 23.7300 TRY 22.3700 TRY 22.8600 TRY 22.8200 TRY
2024-02-26 23.6257 TRY 1,431,919.9000 BLUR 23.7600 TRY 22.6800 TRY 22.9700 TRY 23.8100 TRY
2024-02-25 24.3595 TRY 2,019,169.7000 BLUR 25.4200 TRY 23.3000 TRY 23.5200 TRY 23.8300 TRY
2024-02-24 24.8417 TRY 5,933,940.6000 BLUR 20.9000 TRY 20.3500 TRY 20.7900 TRY 25.3900 TRY
2024-02-23 21.1213 TRY 351,362.3000 BLUR 21.5900 TRY 20.2800 TRY 20.8700 TRY 20.9200 TRY
2024-02-22 22.1465 TRY 408,706.3000 BLUR 22.3300 TRY 21.3100 TRY 21.5500 TRY 21.7200 TRY
2024-02-21 22.2049 TRY 260,959.9000 BLUR 23.8100 TRY 21.2700 TRY 21.6300 TRY 22.3700 TRY
2024-02-20 23.4604 TRY 554,287.0000 BLUR 24.3700 TRY 22.0000 TRY 22.7000 TRY 23.8500 TRY
2024-02-19 24.7869 TRY 1,326,210.2000 BLUR 24.6600 TRY 23.5700 TRY 24.1900 TRY 24.3200 TRY
2024-02-18 23.0176 TRY 596,639.3000 BLUR 22.2000 TRY 21.7800 TRY 21.8600 TRY 24.6800 TRY
2024-02-17 22.0855 TRY 195,771.3000 BLUR 22.3700 TRY 21.3500 TRY 21.8600 TRY 22.3000 TRY
2024-02-16 22.3858 TRY 357,353.4000 BLUR 22.6200 TRY 21.3500 TRY 21.9200 TRY 22.2300 TRY
2024-02-15 23.2374 TRY 658,437.9000 BLUR 23.0200 TRY 22.3500 TRY 22.5200 TRY 22.5200 TRY
2024-02-14 22.4578 TRY 1,714,798.3000 BLUR 21.3600 TRY 20.6800 TRY 21.2500 TRY 22.8600 TRY
2024-02-13 20.7819 TRY 1,659,829.1000 BLUR 19.8200 TRY 19.4100 TRY 19.5400 TRY 21.3300 TRY
2024-02-12 19.3749 TRY 375,643.1000 BLUR 19.0500 TRY 18.5200 TRY 18.6700 TRY 19.7800 TRY
2024-02-11 19.2258 TRY 291,001.8000 BLUR 19.1800 TRY 18.8000 TRY 18.9500 TRY 19.0000 TRY
2024-02-10 19.2712 TRY 506,988.4000 BLUR 19.8100 TRY 18.9200 TRY 19.1200 TRY 19.2000 TRY
2024-02-09 19.5349 TRY 452,036.3000 BLUR 19.1100 TRY 19.1000 TRY 19.4000 TRY 19.8200 TRY
2024-02-08 19.0119 TRY 519,618.6000 BLUR 18.5600 TRY 18.5000 TRY 18.7700 TRY 19.2500 TRY
2024-02-07 18.2033 TRY 399,285.6000 BLUR 17.8100 TRY 17.4500 TRY 17.6100 TRY 18.5600 TRY
2024-02-06 17.9897 TRY 279,892.3000 BLUR 17.7700 TRY 17.6200 TRY 17.7700 TRY 17.7800 TRY
2024-02-05 18.0264 TRY 302,940.2000 BLUR 17.6100 TRY 17.2800 TRY 17.5800 TRY 17.7900 TRY
2024-02-04 17.9100 TRY 428,546.6000 BLUR 17.7000 TRY 17.2700 TRY 17.5900 TRY 17.6500 TRY
2024-02-03 17.8840 TRY 466,505.0000 BLUR 18.5700 TRY 17.3600 TRY 17.6500 TRY 17.7100 TRY
2024-02-02 18.6474 TRY 298,867.8000 BLUR 18.7800 TRY 18.3100 TRY 18.4800 TRY 18.5300 TRY
2024-02-01 18.4533 TRY 284,422.6000 BLUR 18.5000 TRY 17.7800 TRY 18.0000 TRY 18.7700 TRY
2024-01-31 18.8944 TRY 519,263.9000 BLUR 19.3600 TRY 18.1200 TRY 18.5600 TRY 18.6500 TRY
2024-01-30 20.4120 TRY 684,558.0000 BLUR 20.2400 TRY 19.4300 TRY 19.5800 TRY 19.4500 TRY
2024-01-29 19.6271 TRY 988,182.7000 BLUR 18.7400 TRY 18.6600 TRY 18.9400 TRY 20.1800 TRY
2024-01-28 19.3401 TRY 714,097.5000 BLUR 19.3900 TRY 18.4800 TRY 18.5800 TRY 18.5600 TRY