Crypto exchange Binance

Market Blur (BLUR) / TRY

Identifier on Binance: BLURTRY
Date Price Volume Open Low High Close
2024-01-30 20.4120 TRY 684,558.0000 BLUR 20.2400 TRY 19.4300 TRY 19.5800 TRY 19.4500 TRY
2024-01-29 19.6271 TRY 988,182.7000 BLUR 18.7400 TRY 18.6600 TRY 18.9400 TRY 20.1800 TRY
2024-01-28 19.3401 TRY 714,097.5000 BLUR 19.3900 TRY 18.4800 TRY 18.5800 TRY 18.5600 TRY
2024-01-27 19.5198 TRY 644,314.4000 BLUR 19.7400 TRY 19.0600 TRY 19.3800 TRY 19.3400 TRY
2024-01-26 19.1029 TRY 805,772.1000 BLUR 18.0800 TRY 17.7500 TRY 18.2200 TRY 19.6900 TRY
2024-01-25 18.5072 TRY 634,274.7000 BLUR 19.9100 TRY 17.8500 TRY 18.1000 TRY 18.1600 TRY
2024-01-24 20.1567 TRY 1,364,702.2000 BLUR 20.2800 TRY 19.2500 TRY 19.5000 TRY 19.4200 TRY
2024-01-23 18.9347 TRY 1,873,792.9000 BLUR 18.5400 TRY 17.4600 TRY 18.0600 TRY 19.8200 TRY
2024-01-22 18.4581 TRY 1,130,245.2000 BLUR 18.3900 TRY 17.5700 TRY 18.0000 TRY 18.2300 TRY
2024-01-21 19.1640 TRY 723,902.2000 BLUR 19.1600 TRY 18.3100 TRY 18.5300 TRY 18.3100 TRY
2024-01-20 19.9128 TRY 748,134.3000 BLUR 20.5000 TRY 19.0000 TRY 19.1400 TRY 19.1000 TRY
2024-01-19 19.8239 TRY 962,618.8000 BLUR 19.3200 TRY 18.4400 TRY 18.9600 TRY 20.5600 TRY
2024-01-18 20.8828 TRY 2,070,585.1000 BLUR 20.4300 TRY 19.3000 TRY 19.5200 TRY 19.4000 TRY
2024-01-17 20.4871 TRY 1,205,771.5000 BLUR 21.7200 TRY 19.9100 TRY 20.2600 TRY 20.3700 TRY
2024-01-16 21.0638 TRY 2,947,866.9000 BLUR 19.0400 TRY 19.0400 TRY 20.3600 TRY 21.5800 TRY
2024-01-15 18.5546 TRY 2,114,742.8000 BLUR 16.8000 TRY 16.8000 TRY 17.0400 TRY 19.0200 TRY
2024-01-14 17.8140 TRY 1,104,967.5000 BLUR 18.3600 TRY 16.8600 TRY 17.0400 TRY 16.8800 TRY
2024-01-13 18.4277 TRY 1,740,092.7000 BLUR 18.2400 TRY 16.6500 TRY 17.2600 TRY 18.5000 TRY
2024-01-12 18.5141 TRY 3,559,914.9000 BLUR 17.0100 TRY 16.4800 TRY 16.8200 TRY 18.3300 TRY
2024-01-11 16.9023 TRY 1,687,350.5000 BLUR 15.6400 TRY 15.6300 TRY 16.0600 TRY 17.2400 TRY
2024-01-10 14.7888 TRY 2,049,969.3000 BLUR 14.0600 TRY 13.6000 TRY 13.8600 TRY 15.9500 TRY
2024-01-09 13.7844 TRY 949,096.5000 BLUR 13.8600 TRY 12.9600 TRY 13.2200 TRY 13.9000 TRY
2024-01-08 13.1067 TRY 1,240,278.4000 BLUR 13.2000 TRY 11.8400 TRY 12.3000 TRY 13.9000 TRY
2024-01-07 13.9178 TRY 660,871.1000 BLUR 14.1000 TRY 13.0100 TRY 13.3200 TRY 13.0400 TRY
2024-01-06 13.9955 TRY 605,065.6000 BLUR 14.9600 TRY 13.4200 TRY 13.7500 TRY 13.9200 TRY
2024-01-05 14.8598 TRY 608,388.3000 BLUR 16.0100 TRY 14.3100 TRY 14.5200 TRY 15.0000 TRY
2024-01-04 15.8212 TRY 1,224,631.0000 BLUR 15.9300 TRY 15.0600 TRY 15.3900 TRY 16.0300 TRY
2024-01-03 16.1791 TRY 4,293,156.7000 BLUR 15.0700 TRY 13.2000 TRY 15.6700 TRY 16.0500 TRY
2024-01-02 15.4222 TRY 1,139,701.6000 BLUR 14.7000 TRY 14.5300 TRY 14.7100 TRY 14.9700 TRY
2024-01-01 14.3163 TRY 428,644.6000 BLUR 14.0900 TRY 13.9900 TRY 14.1500 TRY 14.7300 TRY
2023-12-31 14.4013 TRY 501,060.4000 BLUR 14.5100 TRY 14.1900 TRY 14.3000 TRY 14.2400 TRY
2023-12-30 14.4148 TRY 484,991.0000 BLUR 14.6800 TRY 14.0400 TRY 14.2100 TRY 14.5500 TRY
2023-12-29 14.4185 TRY 835,586.3000 BLUR 14.3400 TRY 13.7600 TRY 14.0300 TRY 14.6800 TRY
2023-12-28 14.7579 TRY 998,353.8000 BLUR 14.9500 TRY 14.0700 TRY 14.3400 TRY 14.3300 TRY
2023-12-27 14.8843 TRY 780,073.8000 BLUR 15.4300 TRY 14.5400 TRY 14.7800 TRY 14.9600 TRY
2023-12-26 15.2527 TRY 1,847,912.0000 BLUR 15.6400 TRY 13.0200 TRY 14.5200 TRY 15.1900 TRY
2023-12-25 15.4893 TRY 1,037,322.8000 BLUR 15.3800 TRY 14.9700 TRY 15.1900 TRY 15.6300 TRY
2023-12-24 15.2372 TRY 1,109,488.1000 BLUR 15.6800 TRY 14.6000 TRY 15.0600 TRY 15.3700 TRY
2023-12-23 15.7022 TRY 2,426,092.3000 BLUR 15.2800 TRY 15.1300 TRY 15.4100 TRY 15.5900 TRY
2023-12-22 15.0852 TRY 2,342,694.8000 BLUR 15.0900 TRY 14.2600 TRY 14.6000 TRY 15.2100 TRY
2023-12-21 15.5157 TRY 1,606,895.5000 BLUR 15.2900 TRY 14.8600 TRY 15.1600 TRY 15.0900 TRY
2023-12-20 15.2158 TRY 3,211,255.3000 BLUR 15.1800 TRY 14.4000 TRY 14.8300 TRY 15.2900 TRY
2023-12-19 14.7870 TRY 8,686,668.3000 BLUR 13.3100 TRY 13.1200 TRY 13.3100 TRY 15.1000 TRY
2023-12-18 12.6475 TRY 1,996,259.0000 BLUR 13.3500 TRY 11.6300 TRY 12.1700 TRY 13.4500 TRY
2023-12-17 13.5706 TRY 2,399,157.1000 BLUR 13.1800 TRY 12.8300 TRY 13.0400 TRY 13.4600 TRY
2023-12-16 13.2556 TRY 1,744,445.9000 BLUR 12.8000 TRY 12.5300 TRY 12.8400 TRY 13.2000 TRY
2023-12-15 13.1266 TRY 2,890,508.6000 BLUR 13.6600 TRY 12.6700 TRY 12.8600 TRY 12.7200 TRY
2023-12-14 13.4816 TRY 3,317,472.1000 BLUR 13.5600 TRY 12.7500 TRY 13.2500 TRY 13.7300 TRY
2023-12-13 13.1037 TRY 2,138,388.8000 BLUR 13.5300 TRY 12.5200 TRY 12.8100 TRY 13.5500 TRY
2023-12-12 13.7459 TRY 2,569,476.4000 BLUR 13.9900 TRY 13.2300 TRY 13.4800 TRY 13.5000 TRY