Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
13.1067 TRY |
1,240,278.4000 BLUR |
13.2000 TRY |
11.8400 TRY |
12.3000 TRY |
13.9000 TRY |
| 2024-01-07 |
13.9178 TRY |
660,871.1000 BLUR |
14.1000 TRY |
13.0100 TRY |
13.3200 TRY |
13.0400 TRY |
| 2024-01-06 |
13.9955 TRY |
605,065.6000 BLUR |
14.9600 TRY |
13.4200 TRY |
13.7500 TRY |
13.9200 TRY |
| 2024-01-05 |
14.8598 TRY |
608,388.3000 BLUR |
16.0100 TRY |
14.3100 TRY |
14.5200 TRY |
15.0000 TRY |
| 2024-01-04 |
15.8212 TRY |
1,224,631.0000 BLUR |
15.9300 TRY |
15.0600 TRY |
15.3900 TRY |
16.0300 TRY |
| 2024-01-03 |
16.1791 TRY |
4,293,156.7000 BLUR |
15.0700 TRY |
13.2000 TRY |
15.6700 TRY |
16.0500 TRY |
| 2024-01-02 |
15.4222 TRY |
1,139,701.6000 BLUR |
14.7000 TRY |
14.5300 TRY |
14.7100 TRY |
14.9700 TRY |
| 2024-01-01 |
14.3163 TRY |
428,644.6000 BLUR |
14.0900 TRY |
13.9900 TRY |
14.1500 TRY |
14.7300 TRY |
| 2023-12-31 |
14.4013 TRY |
501,060.4000 BLUR |
14.5100 TRY |
14.1900 TRY |
14.3000 TRY |
14.2400 TRY |
| 2023-12-30 |
14.4148 TRY |
484,991.0000 BLUR |
14.6800 TRY |
14.0400 TRY |
14.2100 TRY |
14.5500 TRY |
| 2023-12-29 |
14.4185 TRY |
835,586.3000 BLUR |
14.3400 TRY |
13.7600 TRY |
14.0300 TRY |
14.6800 TRY |
| 2023-12-28 |
14.7579 TRY |
998,353.8000 BLUR |
14.9500 TRY |
14.0700 TRY |
14.3400 TRY |
14.3300 TRY |
| 2023-12-27 |
14.8843 TRY |
780,073.8000 BLUR |
15.4300 TRY |
14.5400 TRY |
14.7800 TRY |
14.9600 TRY |
| 2023-12-26 |
15.2527 TRY |
1,847,912.0000 BLUR |
15.6400 TRY |
13.0200 TRY |
14.5200 TRY |
15.1900 TRY |
| 2023-12-25 |
15.4893 TRY |
1,037,322.8000 BLUR |
15.3800 TRY |
14.9700 TRY |
15.1900 TRY |
15.6300 TRY |
| 2023-12-24 |
15.2372 TRY |
1,109,488.1000 BLUR |
15.6800 TRY |
14.6000 TRY |
15.0600 TRY |
15.3700 TRY |
| 2023-12-23 |
15.7022 TRY |
2,426,092.3000 BLUR |
15.2800 TRY |
15.1300 TRY |
15.4100 TRY |
15.5900 TRY |
| 2023-12-22 |
15.0852 TRY |
2,342,694.8000 BLUR |
15.0900 TRY |
14.2600 TRY |
14.6000 TRY |
15.2100 TRY |
| 2023-12-21 |
15.5157 TRY |
1,606,895.5000 BLUR |
15.2900 TRY |
14.8600 TRY |
15.1600 TRY |
15.0900 TRY |
| 2023-12-20 |
15.2158 TRY |
3,211,255.3000 BLUR |
15.1800 TRY |
14.4000 TRY |
14.8300 TRY |
15.2900 TRY |
| 2023-12-19 |
14.7870 TRY |
8,686,668.3000 BLUR |
13.3100 TRY |
13.1200 TRY |
13.3100 TRY |
15.1000 TRY |
| 2023-12-18 |
12.6475 TRY |
1,996,259.0000 BLUR |
13.3500 TRY |
11.6300 TRY |
12.1700 TRY |
13.4500 TRY |
| 2023-12-17 |
13.5706 TRY |
2,399,157.1000 BLUR |
13.1800 TRY |
12.8300 TRY |
13.0400 TRY |
13.4600 TRY |
| 2023-12-16 |
13.2556 TRY |
1,744,445.9000 BLUR |
12.8000 TRY |
12.5300 TRY |
12.8400 TRY |
13.2000 TRY |
| 2023-12-15 |
13.1266 TRY |
2,890,508.6000 BLUR |
13.6600 TRY |
12.6700 TRY |
12.8600 TRY |
12.7200 TRY |
| 2023-12-14 |
13.4816 TRY |
3,317,472.1000 BLUR |
13.5600 TRY |
12.7500 TRY |
13.2500 TRY |
13.7300 TRY |
| 2023-12-13 |
13.1037 TRY |
2,138,388.8000 BLUR |
13.5300 TRY |
12.5200 TRY |
12.8100 TRY |
13.5500 TRY |
| 2023-12-12 |
13.7459 TRY |
2,569,476.4000 BLUR |
13.9900 TRY |
13.2300 TRY |
13.4800 TRY |
13.5000 TRY |
| 2023-12-11 |
14.0706 TRY |
3,602,748.5000 BLUR |
15.4500 TRY |
12.7100 TRY |
13.7200 TRY |
14.0000 TRY |
| 2023-12-10 |
15.3779 TRY |
4,557,718.2000 BLUR |
14.6200 TRY |
14.5500 TRY |
14.8400 TRY |
15.3900 TRY |
| 2023-12-09 |
14.9476 TRY |
4,219,809.2000 BLUR |
14.9100 TRY |
14.6700 TRY |
14.8700 TRY |
14.8400 TRY |
| 2023-12-08 |
14.5748 TRY |
3,385,974.6000 BLUR |
14.6600 TRY |
14.2600 TRY |
14.4500 TRY |
14.8000 TRY |
| 2023-12-07 |
14.2222 TRY |
4,904,868.3000 BLUR |
14.5200 TRY |
13.6000 TRY |
13.9300 TRY |
14.5900 TRY |
| 2023-12-06 |
14.9143 TRY |
4,866,675.8000 BLUR |
15.4700 TRY |
14.3100 TRY |
14.5600 TRY |
14.3400 TRY |
| 2023-12-05 |
15.5722 TRY |
7,630,562.8000 BLUR |
15.7800 TRY |
14.7600 TRY |
15.2900 TRY |
15.4100 TRY |
| 2023-12-04 |
15.6877 TRY |
8,396,186.1000 BLUR |
15.6600 TRY |
13.8600 TRY |
15.2600 TRY |
15.5500 TRY |
| 2023-12-03 |
15.9768 TRY |
8,822,317.2000 BLUR |
16.0800 TRY |
14.9600 TRY |
15.2800 TRY |
15.6100 TRY |
| 2023-12-02 |
15.7001 TRY |
13,077,710.8000 BLUR |
14.6000 TRY |
14.4800 TRY |
14.6600 TRY |
15.9900 TRY |
| 2023-12-01 |
14.7022 TRY |
6,216,412.8000 BLUR |
14.2300 TRY |
14.0700 TRY |
14.4000 TRY |
14.6100 TRY |
| 2023-11-30 |
14.2302 TRY |
4,801,050.3000 BLUR |
14.5600 TRY |
13.0200 TRY |
14.0900 TRY |
14.2400 TRY |
| 2023-11-29 |
15.1491 TRY |
6,900,571.1000 BLUR |
15.4400 TRY |
14.3100 TRY |
14.6600 TRY |
14.6300 TRY |
| 2023-11-28 |
15.1474 TRY |
10,876,030.5000 BLUR |
15.0700 TRY |
13.9600 TRY |
14.2800 TRY |
15.2200 TRY |
| 2023-11-27 |
15.2375 TRY |
8,197,028.7000 BLUR |
16.4400 TRY |
14.1500 TRY |
14.6300 TRY |
15.0400 TRY |
| 2023-11-26 |
16.8502 TRY |
13,926,151.5000 BLUR |
17.5000 TRY |
15.5000 TRY |
16.2800 TRY |
16.3700 TRY |
| 2023-11-25 |
17.8263 TRY |
14,183,336.9000 BLUR |
18.9300 TRY |
16.6700 TRY |
17.6500 TRY |
17.6300 TRY |
| 2023-11-24 |
18.6076 TRY |
30,095,612.7000 BLUR |
11.7600 TRY |
11.7600 TRY |
18.3300 TRY |
18.6800 TRY |