Crypto exchange Binance

Market Blur (BLUR) / TRY

Identifier on Binance: BLURTRY
Date Price Volume Open Low High Close
2023-11-30 14.2302 TRY 4,801,050.3000 BLUR 14.5600 TRY 13.0200 TRY 14.0900 TRY 14.2400 TRY
2023-11-29 15.1491 TRY 6,900,571.1000 BLUR 15.4400 TRY 14.3100 TRY 14.6600 TRY 14.6300 TRY
2023-11-28 15.1474 TRY 10,876,030.5000 BLUR 15.0700 TRY 13.9600 TRY 14.2800 TRY 15.2200 TRY
2023-11-27 15.2375 TRY 8,197,028.7000 BLUR 16.4400 TRY 14.1500 TRY 14.6300 TRY 15.0400 TRY
2023-11-26 16.8502 TRY 13,926,151.5000 BLUR 17.5000 TRY 15.5000 TRY 16.2800 TRY 16.3700 TRY
2023-11-25 17.8263 TRY 14,183,336.9000 BLUR 18.9300 TRY 16.6700 TRY 17.6500 TRY 17.6300 TRY
2023-11-24 18.6076 TRY 30,095,612.7000 BLUR 11.7600 TRY 11.7600 TRY 18.3300 TRY 18.6800 TRY