Crypto exchange Binance

Market Blur (BLUR) / TRY

Identifier on Binance: BLURTRY
Date Price Volume Open Low High Close
2023-12-08 14.5748 TRY 3,385,974.6000 BLUR 14.6600 TRY 14.2600 TRY 14.4500 TRY 14.8000 TRY
2023-12-07 14.2222 TRY 4,904,868.3000 BLUR 14.5200 TRY 13.6000 TRY 13.9300 TRY 14.5900 TRY
2023-12-06 14.9143 TRY 4,866,675.8000 BLUR 15.4700 TRY 14.3100 TRY 14.5600 TRY 14.3400 TRY
2023-12-05 15.5722 TRY 7,630,562.8000 BLUR 15.7800 TRY 14.7600 TRY 15.2900 TRY 15.4100 TRY
2023-12-04 15.6877 TRY 8,396,186.1000 BLUR 15.6600 TRY 13.8600 TRY 15.2600 TRY 15.5500 TRY
2023-12-03 15.9768 TRY 8,822,317.2000 BLUR 16.0800 TRY 14.9600 TRY 15.2800 TRY 15.6100 TRY
2023-12-02 15.7001 TRY 13,077,710.8000 BLUR 14.6000 TRY 14.4800 TRY 14.6600 TRY 15.9900 TRY
2023-12-01 14.7022 TRY 6,216,412.8000 BLUR 14.2300 TRY 14.0700 TRY 14.4000 TRY 14.6100 TRY
2023-11-30 14.2302 TRY 4,801,050.3000 BLUR 14.5600 TRY 13.0200 TRY 14.0900 TRY 14.2400 TRY
2023-11-29 15.1491 TRY 6,900,571.1000 BLUR 15.4400 TRY 14.3100 TRY 14.6600 TRY 14.6300 TRY
2023-11-28 15.1474 TRY 10,876,030.5000 BLUR 15.0700 TRY 13.9600 TRY 14.2800 TRY 15.2200 TRY
2023-11-27 15.2375 TRY 8,197,028.7000 BLUR 16.4400 TRY 14.1500 TRY 14.6300 TRY 15.0400 TRY
2023-11-26 16.8502 TRY 13,926,151.5000 BLUR 17.5000 TRY 15.5000 TRY 16.2800 TRY 16.3700 TRY
2023-11-25 17.8263 TRY 14,183,336.9000 BLUR 18.9300 TRY 16.6700 TRY 17.6500 TRY 17.6300 TRY
2023-11-24 18.6076 TRY 30,095,612.7000 BLUR 11.7600 TRY 11.7600 TRY 18.3300 TRY 18.6800 TRY