Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0277 USDC |
247,531.3000 BLUR |
0.0280 USDC |
0.0274 USDC |
0.0275 USDC |
0.0277 USDC |
| 2025-12-23 |
0.0276 USDC |
250,197.0000 BLUR |
0.0277 USDC |
0.0268 USDC |
0.0270 USDC |
0.0280 USDC |
| 2025-12-22 |
0.0280 USDC |
577,165.0000 BLUR |
0.0282 USDC |
0.0275 USDC |
0.0276 USDC |
0.0277 USDC |
| 2025-12-21 |
0.0282 USDC |
357,098.3000 BLUR |
0.0288 USDC |
0.0273 USDC |
0.0276 USDC |
0.0276 USDC |
| 2025-12-20 |
0.0286 USDC |
2,017,332.2000 BLUR |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
0.0288 USDC |
| 2025-12-19 |
0.0276 USDC |
338,022.9000 BLUR |
0.0263 USDC |
0.0260 USDC |
0.0260 USDC |
0.0281 USDC |
| 2025-12-18 |
0.0269 USDC |
368,286.1000 BLUR |
0.0276 USDC |
0.0258 USDC |
0.0261 USDC |
0.0264 USDC |
| 2025-12-17 |
0.0290 USDC |
280,190.9000 BLUR |
0.0299 USDC |
0.0276 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-12-16 |
0.0294 USDC |
1,399,522.3000 BLUR |
0.0301 USDC |
0.0289 USDC |
0.0292 USDC |
0.0299 USDC |
| 2025-12-15 |
0.0310 USDC |
446,270.0000 BLUR |
0.0323 USDC |
0.0292 USDC |
0.0294 USDC |
0.0299 USDC |
| 2025-12-14 |
0.0331 USDC |
151,067.7000 BLUR |
0.0338 USDC |
0.0323 USDC |
0.0323 USDC |
0.0323 USDC |
| 2025-12-13 |
0.0341 USDC |
572,643.0000 BLUR |
0.0331 USDC |
0.0331 USDC |
0.0331 USDC |
0.0338 USDC |
| 2025-12-12 |
0.0336 USDC |
241,295.1000 BLUR |
0.0338 USDC |
0.0320 USDC |
0.0324 USDC |
0.0327 USDC |
| 2025-12-11 |
0.0336 USDC |
1,446,029.2000 BLUR |
0.0349 USDC |
0.0327 USDC |
0.0332 USDC |
0.0341 USDC |
| 2025-12-10 |
0.0357 USDC |
1,250,194.3000 BLUR |
0.0360 USDC |
0.0350 USDC |
0.0350 USDC |
0.0356 USDC |
| 2025-12-09 |
0.0351 USDC |
1,336,884.0000 BLUR |
0.0350 USDC |
0.0343 USDC |
0.0344 USDC |
0.0362 USDC |
| 2025-12-08 |
0.0354 USDC |
1,160,688.9000 BLUR |
0.0344 USDC |
0.0343 USDC |
0.0344 USDC |
0.0352 USDC |
| 2025-12-07 |
0.0347 USDC |
200,795.7000 BLUR |
0.0355 USDC |
0.0333 USDC |
0.0343 USDC |
0.0353 USDC |
| 2025-12-06 |
0.0349 USDC |
231,615.5000 BLUR |
0.0352 USDC |
0.0345 USDC |
0.0347 USDC |
0.0353 USDC |
| 2025-12-05 |
0.0351 USDC |
939,145.0000 BLUR |
0.0360 USDC |
0.0343 USDC |
0.0344 USDC |
0.0348 USDC |
| 2025-12-04 |
0.0367 USDC |
385,335.1000 BLUR |
0.0372 USDC |
0.0354 USDC |
0.0361 USDC |
0.0361 USDC |
| 2025-12-03 |
0.0367 USDC |
378,175.2000 BLUR |
0.0367 USDC |
0.0359 USDC |
0.0362 USDC |
0.0371 USDC |
| 2025-12-02 |
0.0359 USDC |
255,349.0000 BLUR |
0.0346 USDC |
0.0343 USDC |
0.0345 USDC |
0.0365 USDC |
| 2025-12-01 |
0.0354 USDC |
1,454,374.1000 BLUR |
0.0380 USDC |
0.0336 USDC |
0.0337 USDC |
0.0345 USDC |
| 2025-11-30 |
0.0386 USDC |
239,485.4000 BLUR |
0.0387 USDC |
0.0381 USDC |
0.0381 USDC |
0.0389 USDC |
| 2025-11-29 |
0.0397 USDC |
1,052,667.7000 BLUR |
0.0398 USDC |
0.0381 USDC |
0.0385 USDC |
0.0386 USDC |
| 2025-11-28 |
0.0408 USDC |
1,560,643.8000 BLUR |
0.0402 USDC |
0.0389 USDC |
0.0394 USDC |
0.0396 USDC |
| 2025-11-27 |
0.0398 USDC |
1,286,315.4000 BLUR |
0.0392 USDC |
0.0390 USDC |
0.0391 USDC |
0.0403 USDC |
| 2025-11-26 |
0.0392 USDC |
263,285.6000 BLUR |
0.0394 USDC |
0.0384 USDC |
0.0387 USDC |
0.0391 USDC |
| 2025-11-25 |
0.0393 USDC |
648,272.1000 BLUR |
0.0391 USDC |
0.0384 USDC |
0.0386 USDC |
0.0393 USDC |
| 2025-11-24 |
0.0378 USDC |
2,507,337.2000 BLUR |
0.0378 USDC |
0.0373 USDC |
0.0375 USDC |
0.0391 USDC |
| 2025-11-23 |
0.0382 USDC |
455,242.5000 BLUR |
0.0375 USDC |
0.0374 USDC |
0.0375 USDC |
0.0384 USDC |
| 2025-11-22 |
0.0375 USDC |
1,199,338.2000 BLUR |
0.0378 USDC |
0.0359 USDC |
0.0364 USDC |
0.0378 USDC |
| 2025-11-21 |
0.0387 USDC |
2,953,960.1000 BLUR |
0.0405 USDC |
0.0366 USDC |
0.0373 USDC |
0.0372 USDC |
| 2025-11-20 |
0.0418 USDC |
2,240,203.7000 BLUR |
0.0400 USDC |
0.0390 USDC |
0.0397 USDC |
0.0401 USDC |
| 2025-11-19 |
0.0408 USDC |
1,725,843.8000 BLUR |
0.0412 USDC |
0.0379 USDC |
0.0383 USDC |
0.0394 USDC |
| 2025-11-18 |
0.0403 USDC |
1,424,857.7000 BLUR |
0.0399 USDC |
0.0394 USDC |
0.0400 USDC |
0.0414 USDC |
| 2025-11-17 |
0.0405 USDC |
489,935.8000 BLUR |
0.0410 USDC |
0.0394 USDC |
0.0398 USDC |
0.0402 USDC |
| 2025-11-16 |
0.0427 USDC |
4,925,946.5000 BLUR |
0.0426 USDC |
0.0400 USDC |
0.0405 USDC |
0.0403 USDC |
| 2025-11-15 |
0.0429 USDC |
426,876.3000 BLUR |
0.0419 USDC |
0.0418 USDC |
0.0419 USDC |
0.0432 USDC |
| 2025-11-14 |
0.0416 USDC |
3,469,608.9000 BLUR |
0.0424 USDC |
0.0402 USDC |
0.0414 USDC |
0.0421 USDC |
| 2025-11-13 |
0.0447 USDC |
1,468,113.9000 BLUR |
0.0445 USDC |
0.0413 USDC |
0.0417 USDC |
0.0423 USDC |
| 2025-11-12 |
0.0468 USDC |
1,216,674.8000 BLUR |
0.0456 USDC |
0.0436 USDC |
0.0443 USDC |
0.0448 USDC |
| 2025-11-11 |
0.0474 USDC |
1,448,786.7000 BLUR |
0.0483 USDC |
0.0453 USDC |
0.0455 USDC |
0.0455 USDC |
| 2025-11-10 |
0.0478 USDC |
448,566.0000 BLUR |
0.0474 USDC |
0.0466 USDC |
0.0475 USDC |
0.0479 USDC |
| 2025-11-09 |
0.0463 USDC |
624,206.5000 BLUR |
0.0474 USDC |
0.0447 USDC |
0.0455 USDC |
0.0475 USDC |
| 2025-11-08 |
0.0477 USDC |
564,377.7000 BLUR |
0.0482 USDC |
0.0460 USDC |
0.0462 USDC |
0.0474 USDC |
| 2025-11-07 |
0.0467 USDC |
1,255,800.3000 BLUR |
0.0430 USDC |
0.0424 USDC |
0.0429 USDC |
0.0489 USDC |
| 2025-11-06 |
0.0429 USDC |
843,972.3000 BLUR |
0.0427 USDC |
0.0409 USDC |
0.0416 USDC |
0.0427 USDC |
| 2025-11-05 |
0.0414 USDC |
571,439.5000 BLUR |
0.0413 USDC |
0.0395 USDC |
0.0408 USDC |
0.0422 USDC |