Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2881 USDC |
40,041.0000 BLUR |
0.3109 USDC |
0.2709 USDC |
0.2816 USDC |
0.2816 USDC |
| 2024-06-16 |
0.3112 USDC |
14,177.6000 BLUR |
0.3123 USDC |
0.3069 USDC |
0.3079 USDC |
0.3098 USDC |
| 2024-06-15 |
0.3198 USDC |
40,829.5000 BLUR |
0.3099 USDC |
0.3086 USDC |
0.3099 USDC |
0.3151 USDC |
| 2024-06-14 |
0.3167 USDC |
104,413.6000 BLUR |
0.3240 USDC |
0.3008 USDC |
0.3026 USDC |
0.3121 USDC |
| 2024-06-13 |
0.3337 USDC |
50,684.1000 BLUR |
0.3466 USDC |
0.3244 USDC |
0.3260 USDC |
0.3290 USDC |
| 2024-06-12 |
0.3449 USDC |
31,001.9000 BLUR |
0.3343 USDC |
0.3269 USDC |
0.3343 USDC |
0.3487 USDC |
| 2024-06-11 |
0.3396 USDC |
43,928.4000 BLUR |
0.3514 USDC |
0.3294 USDC |
0.3351 USDC |
0.3346 USDC |
| 2024-06-10 |
0.3585 USDC |
29,236.7000 BLUR |
0.3650 USDC |
0.3508 USDC |
0.3523 USDC |
0.3523 USDC |
| 2024-06-09 |
0.3559 USDC |
28,590.0000 BLUR |
0.3488 USDC |
0.3472 USDC |
0.3498 USDC |
0.3666 USDC |
| 2024-06-08 |
0.3584 USDC |
34,722.8000 BLUR |
0.3670 USDC |
0.3476 USDC |
0.3487 USDC |
0.3487 USDC |
| 2024-06-07 |
0.3743 USDC |
115,591.8000 BLUR |
0.4048 USDC |
0.3400 USDC |
0.3625 USDC |
0.3695 USDC |
| 2024-06-06 |
0.4092 USDC |
27,842.1000 BLUR |
0.4127 USDC |
0.3985 USDC |
0.4031 USDC |
0.4052 USDC |
| 2024-06-05 |
0.4102 USDC |
28,381.1000 BLUR |
0.4058 USDC |
0.4058 USDC |
0.4070 USDC |
0.4098 USDC |
| 2024-06-04 |
0.4038 USDC |
44,227.9000 BLUR |
0.3956 USDC |
0.3939 USDC |
0.3989 USDC |
0.4045 USDC |
| 2024-06-03 |
0.4063 USDC |
107,255.9000 BLUR |
0.3987 USDC |
0.3890 USDC |
0.3987 USDC |
0.4039 USDC |
| 2024-06-02 |
0.4080 USDC |
19,639.7000 BLUR |
0.4134 USDC |
0.4000 USDC |
0.4018 USDC |
0.4000 USDC |
| 2024-06-01 |
0.4167 USDC |
16,383.8000 BLUR |
0.4206 USDC |
0.4108 USDC |
0.4129 USDC |
0.4147 USDC |
| 2024-05-31 |
0.4136 USDC |
50,788.5000 BLUR |
0.4037 USDC |
0.4009 USDC |
0.4037 USDC |
0.4186 USDC |
| 2024-05-30 |
0.4177 USDC |
34,170.2000 BLUR |
0.4175 USDC |
0.4059 USDC |
0.4100 USDC |
0.4100 USDC |
| 2024-05-29 |
0.4263 USDC |
30,114.3000 BLUR |
0.4341 USDC |
0.4160 USDC |
0.4179 USDC |
0.4192 USDC |
| 2024-05-28 |
0.4355 USDC |
68,834.4000 BLUR |
0.4470 USDC |
0.4251 USDC |
0.4259 USDC |
0.4319 USDC |
| 2024-05-27 |
0.4477 USDC |
67,068.8000 BLUR |
0.4511 USDC |
0.4357 USDC |
0.4406 USDC |
0.4487 USDC |
| 2024-05-26 |
0.4672 USDC |
74,405.6000 BLUR |
0.4658 USDC |
0.4486 USDC |
0.4512 USDC |
0.4516 USDC |
| 2024-05-25 |
0.4469 USDC |
140,534.0000 BLUR |
0.4237 USDC |
0.4168 USDC |
0.4237 USDC |
0.4562 USDC |
| 2024-05-24 |
0.4347 USDC |
193,828.1000 BLUR |
0.4207 USDC |
0.4152 USDC |
0.4181 USDC |
0.4247 USDC |
| 2024-05-23 |
0.4203 USDC |
257,754.1000 BLUR |
0.4044 USDC |
0.3965 USDC |
0.4032 USDC |
0.4237 USDC |
| 2024-05-22 |
0.4080 USDC |
66,013.7000 BLUR |
0.4177 USDC |
0.4000 USDC |
0.4024 USDC |
0.4024 USDC |
| 2024-05-21 |
0.4166 USDC |
130,680.5000 BLUR |
0.3950 USDC |
0.3897 USDC |
0.3982 USDC |
0.4189 USDC |
| 2024-05-20 |
0.3650 USDC |
115,429.0000 BLUR |
0.3516 USDC |
0.3458 USDC |
0.3525 USDC |
0.3916 USDC |
| 2024-05-19 |
0.3674 USDC |
55,010.7000 BLUR |
0.3742 USDC |
0.3499 USDC |
0.3527 USDC |
0.3526 USDC |
| 2024-05-18 |
0.3755 USDC |
60,627.4000 BLUR |
0.3761 USDC |
0.3704 USDC |
0.3719 USDC |
0.3742 USDC |
| 2024-05-17 |
0.3725 USDC |
150,065.0000 BLUR |
0.3672 USDC |
0.3615 USDC |
0.3666 USDC |
0.3783 USDC |
| 2024-05-16 |
0.3685 USDC |
117,172.6000 BLUR |
0.3713 USDC |
0.3592 USDC |
0.3659 USDC |
0.3672 USDC |
| 2024-05-15 |
0.3461 USDC |
156,566.2000 BLUR |
0.3416 USDC |
0.3311 USDC |
0.3362 USDC |
0.3711 USDC |
| 2024-05-14 |
0.3485 USDC |
110,065.4000 BLUR |
0.3566 USDC |
0.3365 USDC |
0.3392 USDC |
0.3410 USDC |
| 2024-05-13 |
0.3617 USDC |
78,519.6000 BLUR |
0.3679 USDC |
0.3437 USDC |
0.3492 USDC |
0.3573 USDC |
| 2024-05-12 |
0.3676 USDC |
17,567.5000 BLUR |
0.3644 USDC |
0.3634 USDC |
0.3645 USDC |
0.3675 USDC |
| 2024-05-11 |
0.3685 USDC |
32,189.7000 BLUR |
0.3663 USDC |
0.3634 USDC |
0.3645 USDC |
0.3634 USDC |
| 2024-05-10 |
0.3791 USDC |
101,261.0000 BLUR |
0.3917 USDC |
0.3633 USDC |
0.3656 USDC |
0.3677 USDC |
| 2024-05-09 |
0.3800 USDC |
86,550.1000 BLUR |
0.3700 USDC |
0.3686 USDC |
0.3721 USDC |
0.3897 USDC |
| 2024-05-08 |
0.3763 USDC |
140,290.1000 BLUR |
0.3797 USDC |
0.3662 USDC |
0.3708 USDC |
0.3692 USDC |
| 2024-05-07 |
0.3899 USDC |
107,585.5000 BLUR |
0.3952 USDC |
0.3826 USDC |
0.3864 USDC |
0.3834 USDC |
| 2024-05-06 |
0.4063 USDC |
94,003.0000 BLUR |
0.4081 USDC |
0.3941 USDC |
0.3987 USDC |
0.3992 USDC |
| 2024-05-05 |
0.4064 USDC |
61,421.1000 BLUR |
0.4044 USDC |
0.3934 USDC |
0.3944 USDC |
0.4071 USDC |
| 2024-05-04 |
0.4081 USDC |
35,763.8000 BLUR |
0.4127 USDC |
0.4030 USDC |
0.4034 USDC |
0.4034 USDC |
| 2024-05-03 |
0.4049 USDC |
90,488.1000 BLUR |
0.4047 USDC |
0.3953 USDC |
0.3991 USDC |
0.4140 USDC |
| 2024-05-02 |
0.3974 USDC |
86,292.9000 BLUR |
0.3915 USDC |
0.3767 USDC |
0.3784 USDC |
0.4045 USDC |
| 2024-05-01 |
0.3783 USDC |
212,634.1000 BLUR |
0.3712 USDC |
0.3619 USDC |
0.3667 USDC |
0.3924 USDC |
| 2024-04-30 |
0.3707 USDC |
149,752.2000 BLUR |
0.4011 USDC |
0.3556 USDC |
0.3650 USDC |
0.3718 USDC |
| 2024-04-29 |
0.3990 USDC |
79,880.3000 BLUR |
0.4028 USDC |
0.3887 USDC |
0.3903 USDC |
0.4019 USDC |