Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4195 USDC |
93,187.7000 BLUR |
0.4115 USDC |
0.4031 USDC |
0.4059 USDC |
0.4031 USDC |
| 2024-04-27 |
0.4030 USDC |
204,411.0000 BLUR |
0.3842 USDC |
0.3657 USDC |
0.3748 USDC |
0.4130 USDC |
| 2024-04-26 |
0.3854 USDC |
107,936.5000 BLUR |
0.3919 USDC |
0.3772 USDC |
0.3801 USDC |
0.3801 USDC |
| 2024-04-25 |
0.3939 USDC |
76,332.6000 BLUR |
0.3999 USDC |
0.3848 USDC |
0.3890 USDC |
0.3907 USDC |
| 2024-04-24 |
0.4223 USDC |
71,394.4000 BLUR |
0.4295 USDC |
0.3985 USDC |
0.4045 USDC |
0.3985 USDC |
| 2024-04-23 |
0.4268 USDC |
138,238.8000 BLUR |
0.4332 USDC |
0.4209 USDC |
0.4249 USDC |
0.4268 USDC |
| 2024-04-22 |
0.4294 USDC |
64,354.3000 BLUR |
0.4183 USDC |
0.4129 USDC |
0.4168 USDC |
0.4367 USDC |
| 2024-04-21 |
0.4197 USDC |
42,721.6000 BLUR |
0.4260 USDC |
0.4083 USDC |
0.4124 USDC |
0.4167 USDC |
| 2024-04-20 |
0.4064 USDC |
42,957.8000 BLUR |
0.3937 USDC |
0.3839 USDC |
0.3929 USDC |
0.4295 USDC |
| 2024-04-19 |
0.3921 USDC |
60,202.8000 BLUR |
0.3896 USDC |
0.3603 USDC |
0.3692 USDC |
0.3845 USDC |
| 2024-04-18 |
0.3820 USDC |
59,194.4000 BLUR |
0.3783 USDC |
0.3652 USDC |
0.3743 USDC |
0.3944 USDC |
| 2024-04-17 |
0.3835 USDC |
72,123.6000 BLUR |
0.3884 USDC |
0.3675 USDC |
0.3779 USDC |
0.3768 USDC |
| 2024-04-16 |
0.3863 USDC |
91,996.0000 BLUR |
0.3862 USDC |
0.3709 USDC |
0.3778 USDC |
0.3933 USDC |
| 2024-04-15 |
0.4009 USDC |
115,205.6000 BLUR |
0.4178 USDC |
0.3724 USDC |
0.3885 USDC |
0.3971 USDC |
| 2024-04-14 |
0.4037 USDC |
274,281.0000 BLUR |
0.3757 USDC |
0.3657 USDC |
0.3880 USDC |
0.4253 USDC |
| 2024-04-13 |
0.3698 USDC |
282,252.6000 BLUR |
0.4212 USDC |
0.3074 USDC |
0.3580 USDC |
0.3660 USDC |
| 2024-04-12 |
0.4177 USDC |
359,814.1000 BLUR |
0.5095 USDC |
0.3392 USDC |
0.4124 USDC |
0.4170 USDC |
| 2024-04-11 |
0.5229 USDC |
41,497.7000 BLUR |
0.5219 USDC |
0.5048 USDC |
0.5052 USDC |
0.5116 USDC |
| 2024-04-10 |
0.5166 USDC |
75,734.1000 BLUR |
0.5352 USDC |
0.4944 USDC |
0.5085 USDC |
0.5257 USDC |
| 2024-04-09 |
0.5656 USDC |
56,988.7000 BLUR |
0.5673 USDC |
0.5380 USDC |
0.5396 USDC |
0.5396 USDC |
| 2024-04-08 |
0.5566 USDC |
21,603.6000 BLUR |
0.5400 USDC |
0.5342 USDC |
0.5342 USDC |
0.5661 USDC |
| 2024-04-07 |
0.5430 USDC |
8,314.5000 BLUR |
0.5343 USDC |
0.5343 USDC |
0.5362 USDC |
0.5400 USDC |
| 2024-04-06 |
0.5330 USDC |
10,703.8000 BLUR |
0.5312 USDC |
0.5236 USDC |
0.5261 USDC |
0.5368 USDC |
| 2024-04-05 |
0.5222 USDC |
34,830.8000 BLUR |
0.5341 USDC |
0.5023 USDC |
0.5116 USDC |
0.5300 USDC |
| 2024-04-04 |
0.5332 USDC |
31,097.6000 BLUR |
0.5292 USDC |
0.5174 USDC |
0.5225 USDC |
0.5318 USDC |
| 2024-04-03 |
0.5341 USDC |
45,336.2000 BLUR |
0.5157 USDC |
0.5011 USDC |
0.5164 USDC |
0.5333 USDC |
| 2024-04-02 |
0.5289 USDC |
48,262.4000 BLUR |
0.5581 USDC |
0.5160 USDC |
0.5197 USDC |
0.5244 USDC |
| 2024-04-01 |
0.5650 USDC |
153,322.8000 BLUR |
0.6011 USDC |
0.5413 USDC |
0.5478 USDC |
0.5614 USDC |
| 2024-03-31 |
0.5964 USDC |
15,230.7000 BLUR |
0.6003 USDC |
0.5876 USDC |
0.5882 USDC |
0.5970 USDC |
| 2024-03-30 |
0.6041 USDC |
31,062.8000 BLUR |
0.6050 USDC |
0.5969 USDC |
0.5969 USDC |
0.6011 USDC |
| 2024-03-29 |
0.5968 USDC |
10,021.9000 BLUR |
0.6004 USDC |
0.5907 USDC |
0.5907 USDC |
0.6022 USDC |
| 2024-03-28 |
0.6019 USDC |
32,912.2000 BLUR |
0.5983 USDC |
0.5800 USDC |
0.5807 USDC |
0.6028 USDC |
| 2024-03-27 |
0.6080 USDC |
46,775.3000 BLUR |
0.6123 USDC |
0.5865 USDC |
0.5871 USDC |
0.5965 USDC |
| 2024-03-26 |
0.6191 USDC |
28,995.7000 BLUR |
0.6056 USDC |
0.6039 USDC |
0.6081 USDC |
0.6116 USDC |
| 2024-03-25 |
0.5971 USDC |
36,919.8000 BLUR |
0.5840 USDC |
0.5838 USDC |
0.5843 USDC |
0.6051 USDC |
| 2024-03-24 |
0.5702 USDC |
5,473.7000 BLUR |
0.5745 USDC |
0.5560 USDC |
0.5562 USDC |
0.5824 USDC |
| 2024-03-23 |
0.5637 USDC |
11,828.0000 BLUR |
0.5535 USDC |
0.5488 USDC |
0.5491 USDC |
0.5745 USDC |
| 2024-03-22 |
0.5625 USDC |
3,844.3000 BLUR |
0.5796 USDC |
0.5464 USDC |
0.5534 USDC |
0.5535 USDC |
| 2024-03-21 |
0.5923 USDC |
25,315.4000 BLUR |
0.5907 USDC |
0.5711 USDC |
0.5738 USDC |
0.5796 USDC |
| 2024-03-20 |
0.5537 USDC |
27,427.7000 BLUR |
0.5478 USDC |
0.5229 USDC |
0.5297 USDC |
0.5933 USDC |
| 2024-03-19 |
0.5370 USDC |
119,710.7000 BLUR |
0.5848 USDC |
0.5193 USDC |
0.5375 USDC |
0.5406 USDC |
| 2024-03-18 |
0.5964 USDC |
11,970.9000 BLUR |
0.6115 USDC |
0.5778 USDC |
0.5805 USDC |
0.5817 USDC |
| 2024-03-17 |
0.6029 USDC |
21,219.3000 BLUR |
0.6271 USDC |
0.5768 USDC |
0.5921 USDC |
0.6284 USDC |
| 2024-03-16 |
0.6322 USDC |
76,906.6000 BLUR |
0.6451 USDC |
0.5920 USDC |
0.6065 USDC |
0.6185 USDC |
| 2024-03-15 |
0.6248 USDC |
106,997.9000 BLUR |
0.6683 USDC |
0.5828 USDC |
0.6136 USDC |
0.6429 USDC |
| 2024-03-14 |
0.6686 USDC |
34,825.9000 BLUR |
0.6998 USDC |
0.6362 USDC |
0.6610 USDC |
0.6717 USDC |
| 2024-03-13 |
0.7056 USDC |
32,710.9000 BLUR |
0.6916 USDC |
0.6860 USDC |
0.6949 USDC |
0.7003 USDC |
| 2024-03-12 |
0.6809 USDC |
45,281.4000 BLUR |
0.7156 USDC |
0.6519 USDC |
0.6822 USDC |
0.6931 USDC |
| 2024-03-11 |
0.6891 USDC |
36,805.7000 BLUR |
0.7032 USDC |
0.6570 USDC |
0.6771 USDC |
0.7084 USDC |
| 2024-03-10 |
0.7062 USDC |
96,541.2000 BLUR |
0.7034 USDC |
0.6791 USDC |
0.6937 USDC |
0.7025 USDC |