Crypto exchange Binance

Market Blur (BLUR) / USD Coin (USDC)

Identifier on Binance: BLURUSDC
Date Price Volume Open Low High Close
2024-03-17 0.6029 USDC 21,219.3000 BLUR 0.6271 USDC 0.5768 USDC 0.5921 USDC 0.6284 USDC
2024-03-16 0.6322 USDC 76,906.6000 BLUR 0.6451 USDC 0.5920 USDC 0.6065 USDC 0.6185 USDC
2024-03-15 0.6248 USDC 106,997.9000 BLUR 0.6683 USDC 0.5828 USDC 0.6136 USDC 0.6429 USDC
2024-03-14 0.6686 USDC 34,825.9000 BLUR 0.6998 USDC 0.6362 USDC 0.6610 USDC 0.6717 USDC
2024-03-13 0.7056 USDC 32,710.9000 BLUR 0.6916 USDC 0.6860 USDC 0.6949 USDC 0.7003 USDC
2024-03-12 0.6809 USDC 45,281.4000 BLUR 0.7156 USDC 0.6519 USDC 0.6822 USDC 0.6931 USDC
2024-03-11 0.6891 USDC 36,805.7000 BLUR 0.7032 USDC 0.6570 USDC 0.6771 USDC 0.7084 USDC
2024-03-10 0.7062 USDC 96,541.2000 BLUR 0.7034 USDC 0.6791 USDC 0.6937 USDC 0.7025 USDC
2024-03-09 0.7027 USDC 60,308.2000 BLUR 0.6761 USDC 0.6739 USDC 0.6765 USDC 0.6961 USDC
2024-03-08 0.6834 USDC 54,337.6000 BLUR 0.7041 USDC 0.6497 USDC 0.6772 USDC 0.6840 USDC
2024-03-07 0.6783 USDC 48,290.9000 BLUR 0.6693 USDC 0.6599 USDC 0.6599 USDC 0.7107 USDC
2024-03-06 0.6410 USDC 98,650.4000 BLUR 0.6421 USDC 0.5857 USDC 0.6278 USDC 0.6661 USDC
2024-03-05 0.6450 USDC 314,995.4000 BLUR 0.6901 USDC 0.5030 USDC 0.6323 USDC 0.6423 USDC
2024-03-04 0.7024 USDC 53,858.2000 BLUR 0.7221 USDC 0.6679 USDC 0.6868 USDC 0.6998 USDC
2024-03-03 0.7213 USDC 99,723.7000 BLUR 0.7455 USDC 0.6204 USDC 0.7151 USDC 0.7180 USDC
2024-03-02 0.7276 USDC 72,767.1000 BLUR 0.7244 USDC 0.7132 USDC 0.7182 USDC 0.7396 USDC
2024-03-01 0.7248 USDC 39,255.2000 BLUR 0.7220 USDC 0.7129 USDC 0.7174 USDC 0.7278 USDC
2024-02-29 0.7607 USDC 224,105.8000 BLUR 0.7511 USDC 0.7071 USDC 0.7227 USDC 0.7227 USDC
2024-02-28 0.7438 USDC 351,721.1000 BLUR 0.7297 USDC 0.6587 USDC 0.7305 USDC 0.7556 USDC
2024-02-27 0.7472 USDC 94,664.0000 BLUR 0.7567 USDC 0.7158 USDC 0.7293 USDC 0.7286 USDC
2024-02-26 0.7546 USDC 202,245.3000 BLUR 0.7554 USDC 0.7212 USDC 0.7256 USDC 0.7634 USDC
2024-02-25 0.7783 USDC 289,472.3000 BLUR 0.8090 USDC 0.7399 USDC 0.7465 USDC 0.7601 USDC
2024-02-24 0.7717 USDC 491,537.7000 BLUR 0.6635 USDC 0.6459 USDC 0.6589 USDC 0.8059 USDC
2024-02-23 0.6676 USDC 56,112.2000 BLUR 0.6931 USDC 0.6452 USDC 0.6619 USDC 0.6619 USDC
2024-02-22 0.7064 USDC 110,685.2000 BLUR 0.7110 USDC 0.6792 USDC 0.6850 USDC 0.6890 USDC
2024-02-21 0.7118 USDC 110,243.2000 BLUR 0.7593 USDC 0.6824 USDC 0.6874 USDC 0.7121 USDC
2024-02-20 0.7529 USDC 167,158.8000 BLUR 0.7801 USDC 0.6966 USDC 0.7227 USDC 0.7620 USDC
2024-02-19 0.7898 USDC 231,986.6000 BLUR 0.7864 USDC 0.7547 USDC 0.7734 USDC 0.7799 USDC
2024-02-18 0.7312 USDC 150,421.4000 BLUR 0.7081 USDC 0.6980 USDC 0.6999 USDC 0.7977 USDC
2024-02-17 0.7054 USDC 46,018.4000 BLUR 0.7133 USDC 0.6812 USDC 0.6992 USDC 0.7121 USDC
2024-02-16 0.7310 USDC 118,883.8000 BLUR 0.7324 USDC 0.6888 USDC 0.7011 USDC 0.7120 USDC
2024-02-15 0.7507 USDC 215,055.9000 BLUR 0.7492 USDC 0.7241 USDC 0.7306 USDC 0.7306 USDC
2024-02-14 0.7216 USDC 173,405.2000 BLUR 0.6892 USDC 0.6707 USDC 0.6870 USDC 0.7429 USDC
2024-02-13 0.6723 USDC 200,189.4000 BLUR 0.6445 USDC 0.6302 USDC 0.6315 USDC 0.6902 USDC
2024-02-12 0.6265 USDC 51,886.6000 BLUR 0.6181 USDC 0.6019 USDC 0.6044 USDC 0.6423 USDC
2024-02-11 0.6241 USDC 25,825.3000 BLUR 0.6273 USDC 0.6110 USDC 0.6143 USDC 0.6145 USDC
2024-02-10 0.6283 USDC 46,055.1000 BLUR 0.6402 USDC 0.6128 USDC 0.6203 USDC 0.6259 USDC
2024-02-09 0.6341 USDC 61,502.8000 BLUR 0.6228 USDC 0.6176 USDC 0.6278 USDC 0.6446 USDC
2024-02-08 0.6183 USDC 67,505.2000 BLUR 0.6046 USDC 0.6046 USDC 0.6115 USDC 0.6280 USDC
2024-02-07 0.5938 USDC 57,112.4000 BLUR 0.5805 USDC 0.5697 USDC 0.5721 USDC 0.6076 USDC
2024-02-06 0.5857 USDC 53,544.5000 BLUR 0.5759 USDC 0.5759 USDC 0.5759 USDC 0.5794 USDC
2024-02-05 0.5837 USDC 47,703.1000 BLUR 0.5715 USDC 0.5575 USDC 0.5618 USDC 0.5759 USDC
2024-02-04 0.5831 USDC 45,515.6000 BLUR 0.5753 USDC 0.5621 USDC 0.5706 USDC 0.5686 USDC
2024-02-03 0.5834 USDC 32,010.0000 BLUR 0.6024 USDC 0.5637 USDC 0.5697 USDC 0.5790 USDC
2024-02-02 0.6145 USDC 18,745.6000 BLUR 0.6145 USDC 0.5993 USDC 0.6021 USDC 0.6029 USDC
2024-02-01 0.6022 USDC 37,620.1000 BLUR 0.6070 USDC 0.5835 USDC 0.5869 USDC 0.6191 USDC
2024-01-31 0.6126 USDC 46,398.9000 BLUR 0.6243 USDC 0.3891 USDC 0.6024 USDC 0.6102 USDC
2024-01-30 0.6720 USDC 70,957.4000 BLUR 0.6603 USDC 0.6410 USDC 0.6410 USDC 0.6410 USDC
2024-01-29 0.6388 USDC 40,368.4000 BLUR 0.6136 USDC 0.6118 USDC 0.6142 USDC 0.6641 USDC
2024-01-28 0.6362 USDC 37,508.8000 BLUR 0.6394 USDC 0.6035 USDC 0.6042 USDC 0.6073 USDC